出来高 | 70,488 |
|
|||||
ニュース | - | ||||||
今日の高値 | 33.00 | 安値 高値 |
|||||
今日の安値 | 31.856 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Duke Capital Ltd | DUKE.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 33.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
33.00 | 31.856 | 33.00 | 33.00 | 33.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 70,488 | - | 27.50 - 36.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:34:33 | 1,175 | 31.995p | GBX |
ニュース - Duke Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/29 | 16:00 | UK Regulatory | Duke Royalty Limited Trading Update and Follow-on Investment |
2023/12/19 | 16:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
2023/11/29 | 16:00 | UK Regulatory | Duke Royalty Limited Update re. Change of Name of Nominated.. |
2023/11/22 | 16:00 | UK Regulatory | Duke Royalty Limited Financial Year 2024 Interim Results |
2023/9/21 | 15:00 | UK Regulatory | Duke Royalty Limited Interim Dividend and Dividend.. |
2023/9/13 | 15:00 | UK Regulatory | Duke Royalty Limited Trading Update |
2023/8/03 | 00:51 | UK Regulatory | Duke Royalty Limited Result of Annual General Meeting |
2023/7/31 | 15:00 | UK Regulatory | Duke Royalty Limited New Royalty Agreement |
2023/7/28 | 15:00 | UK Regulatory | Duke Royalty Limited Director/PDMR Dealings |
2023/7/20 | 15:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
2023/7/04 | 15:00 | UK Regulatory | Duke Royalty Limited Final Results for the year ended 31.. |
2023/7/03 | 15:00 | UK Regulatory | Duke Royalty Limited Follow-On Investment into Existing.. |
チャート - Duke Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 31.50 | 33.50 | 31.16 | 32.12 | 11,361 | 1.50 | 4.76% |
1ヶ月 | 32.50 | 33.50 | 30.92 | 32.77 | 23,680 | 0.50 | 1.54% |
3ヶ月 | 33.00 | 34.50 | 28.50 | 32.33 | 37,548 | 0.00 | 0.00% |
6ヶ月 | 30.75 | 34.50 | 28.50 | 32.20 | 40,109 | 2.25 | 7.32% |
1年 | 32.00 | 36.00 | 27.50 | 32.57 | 49,789 | 1.00 | 3.13% |
3年 | 36.50 | 47.80 | 27.50 | 36.14 | 46,070 | -3.50 | -9.59% |
5年 | 46.50 | 51.50 | 19.51 | 37.13 | 57,381 | -13.50 | -29.03% |