ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Conygar Investment Company

Conygar Investment Company (CIC.GB)

42.50
-1.00
( -2.30% )
更新日時: 15:40:58
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
42.50
買値
40.00
売値
45.00
出来高
0.00
42.50 日の範囲 42.50
41.18 52 週間の範囲 90.00
前日終値
43.50
始値
42.50
時刻
最終取引時間
-
平均取引量 (3 か月)
12,300
財務取引量
-
VWAP
-

CIC.GB 最新ニュース

Conygar Investment Company PLC(The) Related Party Transactions

Conygar Investment Company PLC(The) 22 January 2024 The Conygar Investment Company PLC ("Conygar", the "Company" or the "Group") Related Party Transactions As set...

Conygar Investment Company PLC(The) Director/PDMR Shareholding

Conygar Investment Company PLC(The) 16 January 2024 The Conygar Investment Company PLC Director/PDMR Shareholding The Conygar Investment Company PLC ("Conygar" or the...

Conygar Investment Company PLC(The) Results of Annual General Meeting

Conygar Investment Company PLC(The) 19 December 2023 For immediate release 19 December 2023 THE CONYGAR INVESTMENT COMPANY PLC (THE "COMPANY") RESULTS OF ANNUAL GENERAL MEETING At the...

Conygar Investment Company PLC(The) Related Party Transactions

Conygar Investment Company PLC(The) 19 December 2023 The Conygar Investment Company PLC ("Conygar", the "Company" or the "Group") Related Party Transactions As...

Conygar Investment Company PLC(The) Director/PDMR Shareholding

Conygar Investment Company PLC(The) 14 December 2023 The Conygar Investment Company PLC Director/PDMR Shareholding The Conygar Investment Company PLC ("Conygar" or "Company"...

Conygar Investment Company PLC(The) PRELIMINARY RESULTS

Conygar Investment Company PLC(The) 21 November 2023 21 November 2023 The information contained within this announcement is deemed by the Company to constitute inside information stipulated under...

Conygar Investment Company PLC(The) New Debt Facility

Conygar Investment Company PLC(The) 16 November 2023 THE CONYGAR INVESTMENT COMPANY PLC (THE "COMPANY") NEW DEBT FACILITY The Board is pleased to announce that a wholly owned subsidiary...

Conygar Investment Company PLC(The) Notification of Major Holdings

Conygar Investment Company PLC(The) 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033698720 Issuer Name THE CONYGAR INVESTMENT COMPANY PLC UK...

Conygar Investment Company PLC(The) Notification of Major Holdings

Conygar Investment Company PLC(The) 09 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0033698720 Issuer Name THE CONYGAR INVESTMENT COMPANY PLC UK...

Conygar Investment Company PLC(The) Publication of ZDP Listing Document

Conygar Investment Company PLC(The) 03 October 2023 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED IN IT ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10042.544.9742.51310042.65267176DE
4-6-12.371134020648.548.541.181449843.24479239DE
12-19.5-31.45161290326265.841.181230050.99212476DE
26-32.5-43.33333333337579.741.18838757.65934676DE
52-47.5-52.7777777778909041.18568264.42114194DE
156-125.5-74.702380952416817241.184263106.87746934DE
260-117.5-73.437516017241.184374111.9754314DE

CIC.GB - Frequently Asked Questions (FAQ)

What is the current Conygar Investment share price?
The current share price of Conygar Investment is 42.50p
What is the 1 year trading range for Conygar Investment share price?
Conygar Investment has traded in the range of 41.18p to 90.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RCH.GBReach plc
 88.234
(22.55%)
18.31k
EDXEDX Medical Group Plc
 7.75
(14.81%)
180.96k
SOLSupernova Digital Assets Plc
 0.395
(12.86%)
1.35M
CAR.GBCarclo plc
 27.50
(12.24%)
36.44k
CAD.GBCadogan Energy Solutions Plc
 4.482
(12.05%)
19.19k
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
13
ORCP.GBOracle Power Plc
 0.015
(-21.05%)
6.68M
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
BIOM.GBBiome Technologies Plc
 3.375
(-15.63%)
2.1k
TE10.GBTest Stock 10
 31.00
(-12.68%)
2k
ORCP.GBOracle Power Plc
 0.015
(-21.05%)
6.68M
SNDA.GBSunda Energy Plc
 0.0647
(-7.57%)
6.12M
ROCK.GBRockfire Resources Plc
 0.161
(-8.00%)
2.92M
COINCoinsilium Group Limited
 3.04
(4.83%)
1.77M
IMM.GBImmupharma Plc
 3.1555
(0.17%)
1.35M

最近閲覧した銘柄

Delayed Upgrade Clock