出来高 | 1,300 |
|
|||||
ニュース | - | ||||||
今日の高値 | 183.75 | 安値 高値 |
|||||
今日の安値 | 178.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Boot (Henry) | BOOT.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 178.00 | 23:29:35 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
178.00 | 178.00 | 183.75 | 178.00 | 178.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 1,300 | - | 165.00 - 252.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:37:52 | 1,300 | 183.75p | GBX |
ニュース - Boot (Henry)
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 16:00 | UK Regulatory | Boot(Henry) PLC Trading Update |
2024/1/18 | 16:00 | UK Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO.. |
2023/12/21 | 23:09 | UK Regulatory | Boot(Henry) PLC Appointment of Non-executive Director |
2023/12/19 | 20:59 | UK Regulatory | Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust |
2023/10/23 | 23:04 | UK Regulatory | Boot(Henry) PLC Director/PDMR Shareholding |
2023/10/02 | 22:46 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
2023/9/19 | 15:00 | UK Regulatory | Boot(Henry) PLC Half-year Report |
2023/9/15 | 20:28 | UK Regulatory | Boot(Henry) PLC Block listing Interim Review |
2023/8/18 | 15:00 | UK Regulatory | Boot(Henry) PLC Notice of Results |
2023/8/10 | 16:44 | UK Regulatory | Boot(Henry) PLC Director Declaration |
2023/8/02 | 15:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT EXPANDS LUTON BUSINESS PARK |
2023/7/03 | 17:21 | UK Regulatory | Boot(Henry) PLC Total Voting Rights |
チャート - Boot (Henry)
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 173.00 | 186.95 | 173.00 | 177.61 | 3,274 | 5.00 | 2.89% |
1ヶ月 | 180.00 | 186.95 | 173.00 | 177.39 | 6,750 | -2.00 | -1.11% |
3ヶ月 | 187.00 | 188.00 | 173.00 | 181.42 | 7,026 | -9.00 | -4.81% |
6ヶ月 | 165.00 | 211.15 | 165.00 | 183.69 | 6,672 | 13.00 | 7.88% |
1年 | 240.00 | 252.50 | 165.00 | 206.53 | 5,095 | -62.00 | -25.83% |
3年 | 265.00 | 343.60 | 165.00 | 266.58 | 5,757 | -87.00 | -32.83% |
5年 | 272.00 | 343.60 | 165.00 | 269.24 | 6,167 | -94.00 | -34.56% |