Henry Boot【BOOT.GB】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

207.50

買値

190.00

売値

225.00

出来高

0.00

207.50 日の範囲 207.50

173.00 52 週間の範囲 242.50

前日終値

207.50

始値

207.50

時刻

最終取引時間

平均取引量 (3 か月)

3,113

財務取引量

VWAP

Boot(Henry) PLC Trading Update

Boot(Henry) PLC 23 January 2024 23 January 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') TRADING UPDATE FOR THE YEARED 31 DECEMBER 2023 Henry Boot PLC, a Company engaged...

Boot(Henry) PLC HENRY BOOT AGREES SALE OF 759 PLOTS TO VISTRY

Boot(Henry) PLC 18 January 2024 18 January 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') HENRY BOOT AGREES SALE OF 759 PLOTS IN SWINDON TO VISTRY - Notice of trading...

Boot(Henry) PLC Appointment of Non-executive Director

Boot(Henry) PLC 21 December 2023 H enry Boot PLC ('Henry Boot' or 'The Company') Appointment of Non-executive Director Henry Boot is pleased to announce the appointment of...

Boot(Henry) PLC Purchase of Shares by Employee Benefit Trust

Boot(Henry) PLC 19 December 2023 HENRY BOOT PLC Purchase of Shares by Employee Benefit Trust Moore Street Securities Limited, the corporate trustee of the Henry Boot PLC Employee Benefit Trust...

Boot(Henry) PLC Director/PDMR Shareholding

Boot(Henry) PLC 23 October 2023 HENRY BOOT PLC Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities ("PDMRs") and persons closely associated with...

Boot(Henry) PLC Total Voting Rights

Boot(Henry) PLC 02 October 2023 HENRY BOOT PLC ('the Company') Total Voting Rights DTR 5.6.1 disclosure Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

Boot(Henry) PLC Half-year Report

Boot(Henry) PLC 19 September 2023 19 September 2023 HENRY BOOT PLC ('Henry Boot', the 'Company' or the 'Group') Ticker: BOOT.L: Main market premium listing: FTSE:...

Boot(Henry) PLC Block listing Interim Review

Boot(Henry) PLC 15 September 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms have...

Boot(Henry) PLC Notice of Results

Boot(Henry) PLC 18 August 2023 18 August 2023 HENRY BOOT PLC ('the Group') Notice of Interim Results Henry Boot PLC, one of the UK's leading and long-standing property investment...

Boot(Henry) PLC Director Declaration

Boot(Henry) PLC 10 August 2023 HENRY BOOT PLC ('the Company') Director Declaration In accordance with UK Listing Rule 9.6.14R, the Company announces that Serena Lang, Non-executive...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10	-4.59770114943	217.5	217.5	202.5	9015	211.35024958	DE
4	-20	-8.79120879121	227.5	229.9	202.5	4709	215.46149332	DE
12	-20	-8.79120879121	227.5	235.15	202.5	3113	222.13306027	DE
26	-21.5	-9.38864628821	229	242.5	202.5	2863	223.83867949	DE
52	26.5	14.6408839779	181	242.5	173	2599	209.47812966	DE
156	-70	-25.2252252252	277.5	343.6	165	2945	249.64846805	DE
260	-112.5	-35.15625	320	343.6	165	3783	263.12976337	DE

BOOT.GB - Frequently Asked Questions (FAQ)

What is the current Henry Boot share price?

The current share price of Henry Boot is 207.50p

What is the 1 year trading range for Henry Boot share price?

Henry Boot has traded in the range of 173.00p to 242.50p during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CDGP.GBChapel Down Group Plc	70.00 (91.78%)	38.37k
GCONGlobal Connectivity PLC	1.20 (33.33%)	156k
ORCP.GBOracle Power Plc	0.015 (25.00%)	20.32M
SEE.GBSeeing Machines Ltd	5.00 (23.46%)	247.7k
TRB.GBTribal Group PLC	48.30 (20.75%)	25.08k
THRU.GBThruvision Group PLC	2.50 (-28.57%)	5k
GOOD.GBGood Energy Group Plc	350.00 (-28.35%)	9.45k
KINGIgraine plc	0.30 (-20.00%)	76.51k
MDHMendell Helium Plc	2.50 (-16.67%)	33.2k
MSYS.GBMicrosaic Systems PLC	0.816 (-14.11%)	118.35k
ORCP.GBOracle Power Plc	0.015 (25.00%)	20.32M
VRS.GBVersarien Plc	0.0386 (-3.50%)	12.36M
ALBA.GBAlba Min	0.0225 (-4.26%)	7.15M
ROCK.GBRockfire Resources Plc	0.134 (-13.55%)	3.32M
SNDA.GBSunda Energy Plc	0.0641 (-8.43%)	3.26M