ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ESO EPIC Private Equity LLP

ESO EPIC Private Equity LLP (EO.P)

155.00
0.00
(0.00%)
終了 12月28日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
155.00
買値
90.00
売値
210.00
出来高
1,000
132.50 日の範囲 155.00
130.00 52 週間の範囲 190.28
前日終値
155.00
始値
155.00
最終取引時間
平均取引量 (3 か月)
1,037
財務取引量
-
VWAP
-

EO.P 最新ニュース

EPE Special Opportunities Limited Net Asset Value(s)

EPE Special Opportunities Limited 10 January 2024 EPE Special Opportunities Limited Net Asset Value The Directors of EPE Special Opportunities Limited (the "Company") wish to announce...

EPE Special Opportunities Limited Holding(s) in Company

EPE Special Opportunities Limited 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG3163K1053 Issuer Name EPE Special Opportunities Limited UK or...

EPE Special Opportunities Limited Holding(s) in Company

EPE Special Opportunities Limited 20 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN BMG3163K1053 Issuer Name EPE Special Opportunities Limited UK or...

EPE Special Opportunities Limited Net Asset Value(s)

EPE Special Opportunities Limited 14 December 2023 EPE Special Opportunities Limited Net Asset Value The Directors of EPE Special Opportunities Limited (the "Company") wish to announce...

EPE Special Opportunities Limited Net Asset Value(s)

EPE Special Opportunities Limited 09 November 2023 EPE Special Opportunities Limited Net Asset Value The Directors of EPE Special Opportunities Limited (the "Company") wish to announce...

EPE Special Opportunities Limited Director/PDMR Shareholding

EPE Special Opportunities Limited 26 October 2023 EPE Special Opportunities Limited Director / PDMR Shareholding EPE Special Opportunities Limited ( the "Company") announces that it has...

EPE Special Opportunities Limited Holding(s) in Company

EPE Special Opportunities Limited 17 October 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the EPE Special Opportunities Limited underlying issuer of...

EPE Special Opportunities Limited Net Asset Value(s)

EPE Special Opportunities Limited 10 October 2023 EPE Special Opportunities Limited Net Asset Value The Directors of EPE Special Opportunities Limited (the "Company") wish to announce...

EPE Special Opportunities Limited Director Retirement

EPE Special Opportunities Limited 03 October 2023 EPE Special Opportunities Limited Director Retirement EPE Special Opportunities Limited ( the "Company") announces that Nicholas Wilson...

EPE Special Opportunities Limited Director/PDMR Shareholding

EPE Special Opportunities Limited 20 September 2023 EPE Special Opportunities Limited Director / PDMR Shareholding EPE Special Opportunities Limited ( the "Company") announces that it...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
100155172.5132.5500155DE
4-3-1.89873417722158174132.5773155DE
1200155174132.51037155.41877479DE
26-25-13.8888888889180185132.5680156.15463224DE
52-5-3.125160190.28130528160.97757545DE
156-200-56.338028169355361123.241759171.04944508DE
260-33-17.5531914894188436123.241523198.68816912DE

EO.P - Frequently Asked Questions (FAQ)

What is the current ESO EPIC Private Equity share price?
The current share price of ESO EPIC Private Equity is 155.00p
What is the 1 year trading range for ESO EPIC Private Equity share price?
ESO EPIC Private Equity has traded in the range of 130.00p to 190.28p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

最近閲覧した銘柄

Delayed Upgrade Clock