ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Dekel Agri-Vision Plc

Dekel Agri-Vision Plc (DKL.GB)

1.45
0.05
(3.57%)
終了 12月4日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.45
買値
1.30
売値
1.60
出来高
0.00
1.40 日の範囲 1.45
1.10 52 週間の範囲 2.25
前日終値
1.40
始値
1.40
時刻
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

DKL.GB 最新ニュース

Dekel Agri-Vision PLC Full Year 2023 Operational Update

Dekel Agri-Vision PLC 11 January 2024 This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

Dekel Agri-Vision PLC Record November Palm Oil Production Update

Dekel Agri-Vision PLC 11 December 2023 This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

Dekel Agri-Vision PLC October Palm Oil Production Update

Dekel Agri-Vision PLC 10 November 2023 This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

Dekel Agri-Vision PLC September Palm Oil & Q3 Cashew Operation Update

Dekel Agri-Vision PLC 10 October 2023 This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

Dekel Agri-Vision PLC Issue of Equity

Dekel Agri-Vision PLC 28 September 2023 28 September 2023 Dekel Agri-Vision PLC ('Dekel' or the 'Company') Issue of Equity Dekel Agri-Vision Plc (AIM: DKL) , the West African...

Dekel Agri-Vision PLC 2023 Interim Results

Dekel Agri-Vision PLC 28 September 2023 28 September 2023 Dekel Agri-Vision Plc / Index: AIM / Epic: DKL / Sector: Food Producers Dekel Agri-Vision Plc ('Dekel', the 'Company'...

Dekel Agri-Vision PLC August Palm Oil Production Update

Dekel Agri-Vision PLC 08 September 2023 This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

Dekel Agri-Vision PLC Cashew Operation Update

Dekel Agri-Vision PLC 24 August 2023 This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by virtue...

Dekel Agri-Vision PLC July Palm Oil Production Update

Dekel Agri-Vision PLC 10 August 2023 This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by virtue...

Dekel Agri-Vision PLC Result of AGM

Dekel Agri-Vision PLC 27 July 2023 Dekel Agri-Vision Public Limited / Index: AIM / Epic: DKL / Sector: Food Producers 27 July 2023 Dekel Agri-Vision Public Limited ('Dekel' or the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.17.407407407411.351.451.3500DE
40.17.407407407411.351.451.3500DE
120.1511.53846153851.31.451.300DE
260.2161.251.451.100DE
52-0.6-29.26829268292.052.251.100DE
156-3.55-7156.51.100DE
260-1.15-44.23076923082.66.51.100DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M

最近閲覧した銘柄

Delayed Upgrade Clock