出来高 | 678 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,201.68 | 安値 高値 |
|||||
今日の安値 | 1,172.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Avon Protection Plc | AVON.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 1,172.00 | 00:29:59 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,172.00 | 1,172.00 | 1,201.68 | 1,172.00 | 1,172.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 678 | - | 583.68 - 1,203.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:02:43 | 150 | 1,194.91p | GBX |
ニュース - Avon Protection
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/24 | 16:00 | UK Regulatory | Avon Protection PLC U.S. Defense Logistics Agency helmet.. |
2024/1/15 | 16:00 | UK Regulatory | Avon Protection PLC German Navy underwater rebreather.. |
2024/1/12 | 01:00 | UK Regulatory | Avon Protection PLC Directors'/PDMR Shareholdings |
2024/1/04 | 16:00 | UK Regulatory | Avon Protection PLC Notice of Capital Markets Event |
2023/12/22 | 00:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
2023/12/14 | 19:00 | UK Regulatory | Avon Protection PLC PDMRs' Interest in Shares |
2023/12/13 | 00:00 | UK Regulatory | Avon Protection PLC Notice of Annual Report, Accounts and.. |
2023/12/07 | 18:28 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
2023/11/27 | 18:00 | UK Regulatory | Avon Protection PLC Holding(s) in Company |
2023/11/24 | 03:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
2023/11/23 | 21:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
2023/11/23 | 21:00 | UK Regulatory | Avon Protection PLC Director/PDMR Shareholding |
チャート - Avon Protection
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,163.00 | 1,203.00 | 1,149.00 | 1,170.18 | 1,276 | 9.00 | 0.77% |
1ヶ月 | 1,045.00 | 1,203.00 | 1,044.25 | 1,100.37 | 1,347 | 127.00 | 12.15% |
3ヶ月 | 985.00 | 1,203.00 | 835.00 | 1,020.09 | 1,375 | 187.00 | 18.98% |
6ヶ月 | 811.62 | 1,203.00 | 705.00 | 904.33 | 2,220 | 360.38 | 44.40% |
1年 | 985.00 | 1,203.00 | 583.68 | 868.30 | 1,515 | 187.00 | 18.98% |
3年 | 3,640.00 | 3,640.00 | 583.68 | 1,352.37 | 3,313 | -2,468.00 | -67.80% |
5年 | 1,341.40 | 4,640.00 | 583.68 | 1,686.03 | 2,951 | -169.40 | -12.63% |