出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 738.00 | 安値 高値 |
|||||
今日の安値 | 680.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
DiscoverIE Group Plc | DSCV.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
11.00 | 1.54% | 724.00 | 00:29:42 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
701.00 | 680.00 | 738.00 | 724.00 | 713.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 581.00 - 966.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 724.00p | GBX |
ニュース - DiscoverIE
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/08 | 17:41 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2024/1/05 | 01:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/12/22 | 00:57 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/12/13 | 18:03 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/12/08 | 19:52 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/12/05 | 16:00 | UK Regulatory | discoverIE Group plc Interim Results |
2023/11/22 | 17:30 | UK Regulatory | discoverIE Group plc Notice of Interim Results |
2023/10/11 | 15:00 | UK Regulatory | discoverIE Group plc First Half Trading Update |
2023/9/15 | 17:11 | UK Regulatory | discoverIE Group plc Director/PDMR Shareholding |
2023/9/13 | 15:00 | UK Regulatory | discoverIE Group plc Acquisition of 2J Antennas Group |
2023/9/05 | 22:17 | UK Regulatory | discoverIE Group plc Notification of Major Holdings |
2023/8/31 | 15:00 | UK Regulatory | discoverIE Group plc Acquisition completion - Silvertel |
チャート - DiscoverIE
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 730.00 | 741.00 | 680.00 | 703.00 | 1 | -6.00 | -0.82% |
1ヶ月 | 751.00 | 768.00 | 680.00 | 752.00 | 572 | -27.00 | -3.60% |
3ヶ月 | 743.00 | 768.00 | 642.00 | 716.08 | 645 | -19.00 | -2.56% |
6ヶ月 | 654.00 | 816.00 | 595.00 | 706.17 | 798 | 70.00 | 10.70% |
1年 | 821.00 | 966.00 | 581.00 | 741.53 | 785 | -97.00 | -11.81% |
3年 | 823.00 | 1,263.00 | 581.00 | 840.46 | 1,127 | -99.00 | -12.03% |
5年 | 423.95 | 1,263.00 | 400.00 | 691.43 | 1,667 | 300.05 | 70.77% |