出来高 | 1,742 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,300.00 | 安値 高値 |
|||||
今日の安値 | 2,200.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Craneware Plc | CRW.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
100.00 | 4.55% | 2,300.00 | 16:38:25 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,200.00 | 2,200.00 | 2,300.00 | 2,200.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 1,742 | - | 1,277.25 - 2,300.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:37:22 | 110 | 2,259.80p | GBX |
ニュース - Craneware
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/17 | 16:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
2023/12/15 | 01:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
2023/12/12 | 23:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
2023/12/12 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/12/11 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/12/07 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/12/06 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/12/05 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/11/30 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/11/24 | 16:00 | UK Regulatory | Craneware plc Dividend Currency Election |
2023/11/22 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
2023/11/21 | 16:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
チャート - Craneware
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,250.00 | 2,300.00 | 2,126.00 | 2,193.86 | 610 | 50.00 | 2.22% |
1ヶ月 | 2,190.00 | 2,300.00 | 2,126.00 | 2,184.34 | 900 | 110.00 | 5.02% |
3ヶ月 | 2,200.00 | 2,300.00 | 1,970.00 | 2,201.26 | 1,453 | 100.00 | 4.55% |
6ヶ月 | 1,620.00 | 2,300.00 | 1,580.00 | 2,037.72 | 1,242 | 680.00 | 41.98% |
1年 | 1,350.00 | 2,300.00 | 1,277.25 | 1,795.53 | 1,139 | 950.00 | 70.37% |
3年 | 2,750.00 | 2,800.00 | 1,070.00 | 1,848.76 | 1,029 | -450.00 | -16.36% |
5年 | 2,750.00 | 3,248.00 | 1,070.00 | 1,982.26 | 1,250 | -450.00 | -16.36% |