ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Craneware Plc

Craneware Plc (CRW.GB)

2,005.00
20.00
(1.01%)
終了 1月29日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,952.40
買値
1,880.00
売値
2,130.00
出来高
1,049
1,952.40 日の範囲 2,005.00
1,655.00 52 週間の範囲 2,502.40
前日終値
1,985.00
始値
1,975.00
最終取引時間
平均取引量 (3 か月)
695
財務取引量
-
VWAP
-

CRW.GB 最新ニュース

Craneware plc Trading Update and Notice of Results

Craneware plc 17 January 2024 Craneware plc ("Craneware", "The Craneware Group", the "Company" or the "Group") Trading Update, Notice of Results and...

Craneware plc Notification of Major Holdings

Craneware plc 14 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Notification of Major Holdings

Craneware plc 12 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Transaction in Own Shares

Craneware plc 12 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 11 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 07 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 06 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 05 December 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Transaction in Own Shares

Craneware plc 30 November 2023 Transaction in Own Shares Craneware PLC (the "Company") announces that it has purchased (through Peel Hunt LLP acting as the Company's broker) the...

Craneware plc Dividend Currency Election

Craneware plc 24 November 2023 Craneware plc ("Craneware" or the "Company" or the "Group") Dividend Currency Election 24 November 2023 - Craneware plc (AIM: CRW.L...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-102.6-4.99270072993205520681952.410662039.61412151DE
4-222.6-10.2344827586217522051952.49702074.5130382DE
12-72.6-3.585185185192025242519256952174.72082045DE
26-397.6-16.91914893622350242516557992123.26569553DE
52-147.6-7.0285714285721002502.416559102192.92013207DE
156-197.6-9.1906976744221502502.410708081833.71086255DE
260-97.6-4.760975609762050280010708521931.77203497DE

CRW.GB - Frequently Asked Questions (FAQ)

What is the current Craneware share price?
The current share price of Craneware is 1,952.40p
What is the 1 year trading range for Craneware share price?
Craneware has traded in the range of 1,655.00p to 2,502.40p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
3.2k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
188.6k
PBXProbiotix Health Plc
 9.50
(18.75%)
102.29k
WTGWatchstone Group Plc
 3.50
(16.67%)
453
VRS.GBVersarien Plc
 0.04
(14.29%)
34.45M
SMKSamarkand Group PLC
 2.50
(-28.57%)
39.85k
GOOD.GBGood Energy Group Plc
 350.00
(-28.21%)
22.23k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
100k
INCIncanthera plc
 5.35
(-26.21%)
200k
GWMO.GBGreat Western Mining Corp Plc
 0.0178
(-22.61%)
500k
VRS.GBVersarien Plc
 0.04
(14.29%)
34.45M
IMM.GBImmupharma Plc
 5.88
(8.89%)
3.34M
ECPEight Capital Partners Plc
 0.028
(0.00%)
1.09M
PNIXPhoenix Digital Assets PLC
 5.00
(-4.76%)
1.08M
MUSHOscillate Plc
 0.625
(13.64%)
935.54k

最近閲覧した銘柄