出来高 | 700 |
|
|||||
ニュース | - | ||||||
今日の高値 | 275.93 | 安値 高値 |
|||||
今日の安値 | 270.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Character Group PLC | CCT.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 270.00 | 00:29:49 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
270.00 | 270.00 | 275.93 | 270.00 | 270.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 700 | - | 244.00 - 380.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:53:45 | 700 | 275.93p | GBX |
ニュース - Character
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/20 | 01:41 | UK Regulatory | Character Group PLC Result of AGM |
2024/1/19 | 16:00 | UK Regulatory | Character Group PLC AGM Statement - Trading Update |
2023/12/14 | 21:53 | UK Regulatory | Character Group PLC Holding(s) in Company |
2023/12/14 | 21:49 | UK Regulatory | Character Group PLC Holding(s) in Company |
2023/12/12 | 16:01 | UK Regulatory | Character Group PLC Final Results - year ended 31 August.. |
2023/12/12 | 16:00 | UK Regulatory | Character Group PLC Board Changes |
2023/10/24 | 00:58 | UK Regulatory | Character Group PLC Director/PDMR Shareholding |
2023/10/03 | 15:00 | UK Regulatory | Character Group PLC Trading Update |
2023/9/23 | 00:08 | UK Regulatory | Character Group PLC Holding(s) in Company |
2023/9/21 | 01:30 | UK Regulatory | Character Group PLC Holding(s) in Company |
2023/8/22 | 15:00 | UK Regulatory | Character Group PLC Holding(s) in Company |
2023/7/31 | 15:00 | UK Regulatory | Character Group PLC Director/PDMR Shareholding |
チャート - Character
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 274.00 | 279.60 | 270.00 | 272.52 | 1,349 | -4.00 | -1.46% |
1ヶ月 | 268.00 | 279.94 | 268.00 | 270.15 | 1,630 | 2.00 | 0.75% |
3ヶ月 | 282.00 | 282.00 | 244.00 | 268.98 | 1,749 | -12.00 | -4.26% |
6ヶ月 | 262.00 | 300.00 | 244.00 | 283.93 | 3,479 | 8.00 | 3.05% |
1年 | 380.00 | 380.00 | 244.00 | 286.49 | 2,881 | -110.00 | -28.95% |
3年 | 592.50 | 715.00 | 244.00 | 448.30 | 2,308 | -322.50 | -54.43% |
5年 | 595.00 | 715.00 | 217.40 | 396.87 | 3,438 | -325.00 | -54.62% |