ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Borders & Southern Petroleum

Borders & Southern Petroleum (BOR.GB)

6.00
0.00
( 0.00% )
更新日時: 15:39:50
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.00
買値
5.50
売値
6.50
出来高
0.00
6.00 日の範囲 6.00
1.5627 52 週間の範囲 6.226
前日終値
6.00
始値
6.00
時刻
最終取引時間
-
平均取引量 (3 か月)
296,930
財務取引量
-
VWAP
-

BOR.GB 最新ニュース

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Change of Nominated Adviser

Borders & Southern Petroleum plc 28 November 2023 28 November 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Change of Nominated...

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 28 September 2023 28 September 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Unaudited Results for...

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 23 June 2023 23 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Results of AGM Borders &...

Borders & Southern Petroleum plc Final Results

Borders & Southern Petroleum plc 01 June 2023 1 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Audited Results for the 12 month...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 23 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Operations Update / New Investor Presentation

Borders & Southern Petroleum plc 17 January 2023 17 January 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Operations Update New...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 05 January 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Borders and Southern Petroleum PLC underlying issuer...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.5534.83146067424.456.2264.455126915.53694748DE
43.05103.3898305082.956.2262.954484954.43559028DE
124.25242.8571428571.756.2261.64122969303.65219728DE
263.05103.3898305082.956.2261.56271518433.43050243DE
523.35126.415094342.656.2261.5627885963.35768048DE
1564.84001.28.30.95891102783.4908206DE
260420028.30.451385222.38069149DE

BOR.GB - Frequently Asked Questions (FAQ)

What is the current Borders & Southern Petro... share price?
The current share price of Borders & Southern Petro... is 6.00p
What is the 1 year trading range for Borders & Southern Petro... share price?
Borders & Southern Petro... has traded in the range of 1.5627p to 6.226p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KINGIgraine plc
 0.40
(14.29%)
101.25k
BZT.GBBezant Resources Plc
 0.025
(11.11%)
138.39k
PBXProbiotix Health Plc
 9.35
(10.00%)
7k
RECI.GBReal Estate Credit Investments PCC Limited
 123.615
(9.44%)
9.51k
ALBA.GBAlba Min
 0.02645
(7.96%)
593.32k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
420
WTGWatchstone Group Plc
 2.30
(-23.33%)
480
ROCK.GBRockfire Resources Plc
 0.141
(-14.55%)
443.52k
CRTA.GBCirata Plc
 20.25
(-11.96%)
1.66k
SNDA.GBSunda Energy Plc
 0.0625
(-10.71%)
2.24M
SNDA.GBSunda Energy Plc
 0.0625
(-10.71%)
2.24M
BOD.GBBotswana Diamond PLC
 0.16
(6.67%)
1.31M
VRS.GBVersarien Plc
 0.0383
(-4.25%)
1.04M
ALBA.GBAlba Min
 0.02645
(7.96%)
593.32k
EEE.GBEmpire Metals Limited
 8.624
(-5.75%)
459.58k

最近閲覧した銘柄