ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Borders & Southern Petroleum

Borders & Southern Petroleum (BOR.GB)

2.15
0.00
( 0.00% )
更新日時: 16:13:29
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2.15
買値
1.80
売値
2.50
出来高
0.00
2.15 日の範囲 2.15
1.5627 52 週間の範囲 3.25
前日終値
2.15
始値
2.15
時刻
最終取引時間
-
平均取引量 (3 か月)
75,010
財務取引量
-
VWAP
-

BOR.GB 最新ニュース

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 19 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Change of Nominated Adviser

Borders & Southern Petroleum plc 28 November 2023 28 November 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Change of Nominated...

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 28 September 2023 28 September 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Unaudited Results for...

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 23 June 2023 23 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Results of AGM Borders &...

Borders & Southern Petroleum plc Final Results

Borders & Southern Petroleum plc 01 June 2023 1 June 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Audited Results for the 12 month...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 23 January 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Borders & Southern Petroleum plc Operations Update / New Investor Presentation

Borders & Southern Petroleum plc 17 January 2023 17 January 2023 Borders & Southern Petroleum plc ("Borders & Southern" or "the Company") Operations Update New...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 05 January 2023 TR-1: S tandard form for notification of major holdings 1a. Identity of the issuer or the Borders and Southern Petroleum PLC underlying issuer...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.422.85714285711.752.461.6964451552.28888514DE
40.422.85714285711.752.461.64121160392.26682385DE
12-0.4-15.68627450982.552.651.5627750102.0983858DE
26-0.6-21.81818181822.752.951.5627566332.40164217DE
52-0.6-21.81818181822.753.251.5627346682.4731529DE
1561.1511518.30.451020523.14967375DE
2600.4526.47058823531.78.30.451307352.22539065DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PBXProbiotix Health Plc
 7.25
(26.09%)
298.22k
TAPTap Global Group Plc
 2.55
(18.60%)
1.95M
PXEN.GBProspex Energy Plc
 7.10
(14.52%)
81
FUTR.GBFuture Plc
 1,090.00
(12.95%)
1.56k
CRTA.GBCirata Plc
 34.04
(11.61%)
20.17k
WTGWatchstone Group Plc
 2.00
(-33.33%)
3.59k
LEND.GBSancus Lending Group Ltd
 0.251
(-28.29%)
244.91k
ORMOrmonde Mining Plc
 0.124
(-22.50%)
100k
SCLP.GBScancell Hldgs Plc
 10.70
(-19.25%)
135.76k
ROCK.GBRockfire Resources Plc
 0.195
(-13.33%)
87.09M
ORCP.GBOracle Power Plc
 0.039
(-2.50%)
101.15M
ROCK.GBRockfire Resources Plc
 0.195
(-13.33%)
87.09M
GWMO.GBGreat Western Mining Corp Plc
 0.025
(8.70%)
32.59M
SNDA.GBSunda Energy Plc
 0.0638
(-8.86%)
13M
ALBA.GBAlba Min
 0.028
(-3.45%)
6.5M

最近閲覧した銘柄

Delayed Upgrade Clock