ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CVS Group Plc

CVS Group Plc (CVSG.GB)

830.08
5.08
( 0.62% )
更新日時: 18:57:53
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
830.08
買値
620.00
売値
1,050.00
出来高
1,107
825.00 日の範囲 835.00
805.00 52 週間の範囲 1,739.25
前日終値
825.00
始値
825.00
最終取引時間
18:57:53
平均取引量 (3 か月)
1,876
財務取引量
-
VWAP
-

CVSG.GB 最新ニュース

CVS Group plc Exercise of SAYE Options and PDMR Dealing

CVS Group plc 19 January 2024 19 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...

CVS Group plc Exercise of SAYE Options and PDMR Dealing

CVS Group plc 12 January 2024 12 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of SAYE Options and PDMR Dealing CVS, one of the UK's leading providers of...

CVS Group plc Block Listing Interim Review

CVS Group plc 12 January 2024 12 January 2024 CVS Group plc ("CVS" or the "Company") Block Listing Interim Review CVS, one of the UK's leading providers of integrated...

CVS Group plc Replacement of Director/PDMR Shareholding

CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Correction of Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the...

CVS Group plc Director/PDMR Shareholding

CVS Group plc 05 January 2024 5 January 2024 CVS Group Plc ("CVS" or the "Company") Exercise of Options, PDMR Dealing and Total Voting Rights CVS, one of the UK's leading...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 29 December 2023 29 December 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...

CVS Group plc Block Listing Application

CVS Group plc 22 December 2023 22 December 2023 CVS Group plc ("CVS" or the "Company") Block Listing Application CVS, one of the UK's leading providers of integrated...

CVS Group plc Exercise of Options and Total Voting Rights

CVS Group plc 30 November 2023 30 November 2023 CVS Group plc ("CVS" or the "Company") Exercise of Options and Total Voting Rights CVS, one of the UK's leading providers...

CVS Group plc Result of AGM

CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Company") Result of AGM CVS, one of the UK's leading providers of integrated veterinary...

CVS Group plc AGM Statement and Trading Update

CVS Group plc 29 November 2023 29 November 2023 CVS Group plc ("CVS" or the "Group") AGM Statement and Trading Update Positive start to the financial year, trading in line...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
15.080.6157575757588258958053570837.37969862DE
4-114.92-12.160846560894510158052696884.80552572DE
12-304.92-26.86519823791135122580518761006.09617117DE
26-234.92-22.05821596241065122580518221052.57209319DE
52-774.92-48.281619937716051739.2580517221135.24728969DE
156-1544.92-65.04926315792375251580514671567.40848973DE
260-199.92-19.40970873791030282280518541657.66387542DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIO.GBLiontrust Asset Management PLC
 447.70
(7.36%)
8.64k
COINCoinsilium Group Limited
 3.90
(6.85%)
305.95k
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
IKA.GBIlika PLC
 19.9625
(5.07%)
1.71k
CYN.GBCQS Natural Resources Growth and Income Plc
 197.15
(4.59%)
42
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
AFRN.GBAferian Plc
 4.00
(-11.11%)
41.67k
MUSHOscillate Plc
 0.765
(-10.00%)
50k
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
TAPTap Global Group Plc
 3.19
(-1.85%)
1.66M
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
HVO.GBhVIVO Plc
 22.9925
(-0.03%)
325.95k
COINCoinsilium Group Limited
 3.90
(6.85%)
305.95k
VRS.GBVersarien Plc
 0.0301
(-24.75%)
266.52k