出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 965.00 | 安値 高値 |
|||||
今日の安値 | 945.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CVS Group Plc | CVSG.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-30.00 | -3.08% | 945.00 | 23:29:35 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
965.00 | 945.00 | 965.00 | 945.00 | 975.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 885.00 - 2,285.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 945.00p | GBX |
ニュース - CVS
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/19 | 23:24 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
2024/1/12 | 22:56 | UK Regulatory | CVS Group plc Exercise of SAYE Options and PDMR Dealing |
2024/1/12 | 16:00 | UK Regulatory | CVS Group plc Block Listing Interim Review |
2024/1/05 | 23:44 | UK Regulatory | CVS Group plc Replacement of Director/PDMR Shareholding |
2024/1/05 | 19:25 | UK Regulatory | CVS Group plc Director/PDMR Shareholding |
2023/12/29 | 16:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
2023/12/22 | 16:48 | UK Regulatory | CVS Group plc Block Listing Application |
2023/11/30 | 16:00 | UK Regulatory | CVS Group plc Exercise of Options and Total Voting Rights |
2023/11/30 | 00:43 | UK Regulatory | CVS Group plc Result of AGM |
2023/11/29 | 16:00 | UK Regulatory | CVS Group plc AGM Statement and Trading Update |
2023/11/25 | 00:56 | UK Regulatory | CVS Group plc Grant of Options under CVS Group plc |
2023/11/03 | 16:05 | UK Regulatory | CVS Group plc Posting of Annual Report and Notice of AGM |
チャート - CVS
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 965.00 | 995.00 | 945.00 | 971.04 | 2,868 | -20.00 | -2.07% |
1ヶ月 | 955.00 | 1,015.00 | 885.00 | 955.95 | 2,612 | -10.00 | -1.05% |
3ヶ月 | 1,695.00 | 1,716.96 | 885.00 | 1,017.64 | 1,932 | -750.00 | -44.25% |
6ヶ月 | 1,445.00 | 1,739.25 | 885.00 | 1,265.72 | 1,643 | -500.00 | -34.60% |
1年 | 2,155.00 | 2,285.00 | 885.00 | 1,537.52 | 1,782 | -1,210.00 | -56.15% |
3年 | 2,305.00 | 2,822.00 | 885.00 | 1,860.47 | 1,781 | -1,360.00 | -59.00% |
5年 | 657.75 | 2,822.00 | 582.00 | 1,611.94 | 2,371 | 287.25 | 43.67% |