ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

1.80
0.00
(0.00%)
終了 11月10日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.80
買値
1.60
売値
2.60
出来高
493,781
1.6125 日の範囲 2.10
1.15 52 週間の範囲 3.80
前日終値
1.80
始値
1.80
最終取引時間
平均取引量 (3 か月)
293,444
財務取引量
-
VWAP
-

COIN 最新ニュース

Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Advisory Services Agreement with Stabolut Decentralised Yield-Generating Stablecoin 02-Oct-2024 / 07:00 GMT/BST COINSILIUM...

Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024

Coinsilium Group Limited (COIN) Coinsilium Group Limited: UNAUDITED CONSOLIDATED INTERIM FINANCIAL STATEMENTS FOR THE SIX-MONTH PERIOD ENDED 30 JUNE 2024 27-Sep-2024 / 11:50 GMT/BST COINSILIUM...

Coinsilium Group Limited - Total Voting Rights

Coinsilium Group Limited - Total Voting Rights PR Newswire LONDON, United Kingdom, August 30 COINSILIUM GROUP LIMITED("Coinsilium" or the "Company") Total Voting Rights London, UK, 30 August 2024...

Coinsilium Group Limited: Issue of Shares for Services

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Issue of Shares for Services 23-Aug-2024 / 14:06 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium...

Coinsilium Group Limited: Director Share Dealings

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Director Share Dealings 12-Aug-2024 / 12:09 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium Group...

Coinsilium Group Limited: Web3 Collaboration with Liteflow Update First Web3 Start-Up Pitch Day set for 30 July 2024

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Web3 Collaboration with Liteflow Update First Web3 Start-Up Pitch Day set for 30 July 2024 25-Jul-2024 / 12:00 GMT/BST   COINSILIUM...

Coinsilium Group Limited: Directors' Dealings

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Directors' Dealings 09-Jul-2024 / 07:00 GMT/BST COINSILIUM GROUP LIMITED   ("Coinsilium" or the "Company")   Coinsilium Group...

Coinsilium Group Limited: Greengage Announces Collaboration with Coinbase to Boost SME Financing with Blockchain Technology

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Greengage Announces Collaboration with Coinbase to Boost SME Financing with Blockchain Technology 05-Jul-2024 / 07:00 GMT/BST COINSILIUM...

Coinsilium Group Limited: Coinsilium Signs SAFT to acquire Otomato Web3 Automation Protocol Tokens

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Coinsilium Signs SAFT to acquire Otomato Web3 Automation Protocol Tokens 03-Jul-2024 / 08:14 GMT/BST   COINSILIUM GROUP LIMITED ...

Coinsilium Group Limited: Strategic Web3 Collaboration with Liteflow

Coinsilium Group Limited (COIN) Coinsilium Group Limited: Strategic Web3 Collaboration with Liteflow 02-Jul-2024 / 07:00 GMT/BST   COINSILIUM GROUP LIMITED ("Coinsilium" or the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-2.70270270271.852.11.553279951.75711597DE
40.538.46153846151.32.41.254812291.84393215DE
120.15.882352941181.72.41.252934441.73648803DE
26-0.25-12.19512195122.052.681.252851521.86326706DE
520.4533.33333333331.353.81.153555282.07745622DE
156-5.75-76.15894039747.55380.82153582.42955839DE
260-0.95-34.54545454552.7538.770.82918257.05256215DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(635.71%)
390.75k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
25.74k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
927.2k
SRES.GBSunrise Resources Plc
 0.0475
(26.67%)
7M
COINCoinsilium Group Limited
 2.10
(16.67%)
493.78k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
2.91k
MAXMaxRets Ventures Plc
 3.50
(-30.00%)
103k
KINGIgraine plc
 0.20
(-20.00%)
103k
BIOM.GBBiome Technologies Plc
 6.345
(-15.40%)
100
ORMOrmonde Mining Plc
 0.205
(-14.58%)
491.31k
SNDA.GBSunda Energy Plc
 0.08
(0.00%)
18.09M
SRES.GBSunrise Resources Plc
 0.0475
(26.67%)
7M
CRCL.GBCorcel Plc
 0.20
(-13.04%)
5.59M
TOM.GBTomco Energy Plc
 0.035
(0.00%)
2.99M
HUM.GBHummingbird Resources Plc
 2.16
(-4.00%)
1.99M

最近閲覧した銘柄

Delayed Upgrade Clock