US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Franklin Ethereum ETF (EZET) 銘柄情報

Franklin Ethereum ETF (EZET)

12.61

-0.13

(-1.02%)

終了 6月13日 5:00AM

12.61

0.00

(0.00%)

取引時間後: 8:59AM

Franklin Ethereum ETF (EZET) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.61

( -1.02% )

買値

-

売値

-

出来高

48,459

12.54 日の範囲 12.80

11.7001 52 週間の範囲 36.88

前日終値

12.74

始値

12.61

時刻

最終取引時間

平均取引量 (3 か月)

79,591

財務取引量

US$ 613,282

VWAP

12.6557

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 424I -

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.158353127474	12.63	12.83	11.7001	67524	12.26794047	SP
4	-4.43	-25.9976525822	17.04	17.04	11.7001	54262	14.35394816	SP
12	-3.67	-22.542997543	16.28	18.69	11.7001	79591	16.266585	SP
26	-11.88	-48.5095957534	24.49	25.84	11.7001	146521	18.67526472	SP
52	-8.21	-39.4332372719	20.82	36.88	11.7001	174448	24.17581062	SP
156	-14.03	-52.6651651652	26.64	36.88	11.05	127639	23.10731372	SP
260	-14.03	-52.6651651652	26.64	36.88	11.05	127639	23.10731372	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

janice shell

janice shell 37秒前

I'll bet you can even get ivermectin at Amazon now. You can get everything at Amazon.

Damn, should I get this? It's tempting. Fantastic price:

https://investorshub.advfn.com/uimage/uploads/2026/6/13/vujmmimage.jpeg

https://www.amazon.com/EDGING-CASTING-En

bim524

Maybe you should go to an Amazon board and complain over there Instead of spreading this nonsense about a fake agreement here. If you even had any semblance of historical fact you would pretend to know that this company won’t even name companies in their PRs… if they issue a statement that says ther

Just give me $1.50

Just give me $1.50 2分前

Huh?

You haven't been watching and/or listening to the news?

Due to peace talks failing, and the War in Iran restarting, Elite submitted a waiver request to the SEC to have their 10-K filing deadline pushed back by two weeks.

It was approved just 48 hours

HyGro

No biotech passes on the chance for an FDA approval -- NWBO sure did and likely because FDA told them not to bother. No oncology drug can be very profitable with out U.S. approval. NWBO didn't even try. Why, because they knew they wouldn't get accepted. Just watch, NWBO won't apply for FDA

grantastic

grantastic 5分前

It is crazy to believe that HDUP is pursuing any legitimate business deals.

Especially after Mark Hutchison scrubbed all mention of HDUP from his professional profile. He's moved on from the scam. Shareholders need to move on too.

The only evidence ever shown of these

sandor8

sandor8 5分前

It is only proving to itself to be part of the group of psychopath an sociopath world over known today, only needing a driver of a tank to hint physically to them that our essence can be flattened, quite simplifying and ameliorating the other's existence.

normal investor

normal investor 8分前

Just give me $1.50

Just give me $1.50 9分前

LMAO.

1-2 years?

You mean 1-2 ............. WEEKS?

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Nasrat: "NO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

nowwhat2

nowwhat2 13分前

https://investorshub.advfn.com/uimage/uploads/2026/6/13/kgwzibtc_june_12_zoom_cup_depend.jpghttps://investorshub.advfn.com/uimage/uploads/2026/6/13/wvapvdepend_sikh.jpg

.

mrwrn2010

mrwrn2010 16分前

What I’m reading seems to indicate that Elite is still not prevented from obtaining *tentative approval* from the FDA on the OxyContin ANDA, only that they can’t get final approval until/after 8/24/27. I believe Nasrat also confirmed this last call. Ideally, we see a tentative Oxy approval sometime

Just give me $1.50

Just give me $1.50 19分前

***** I just paid for the new documents *****

Friday, June 12, 2026

STIPULATION AND ORDER REGARDING IRREVOCABLE COVENANT NOT TO COME TO MARKET AND DISMISSAL. Signed by Judge Karen M. Williams on 6/12/2026.

3331

The premise is clear: the most lucrative investments are the ones made before the rest of the world catches on. IT'S NO SECRET, THE KEY IS TO GET IN EARLY!

The SpaceX IPO created 4,400 millionaires in minutes, and over 400 people made over $100 Million, despite never turning a pr

WATERFALL1

WATERFALL1 21分前

Agreed

We are facing reversal to North direction

Patience is needed

WATERFALL1

WATERFALL1 23分前

Do you want to kidding us with your opinion ?

grantastic

grantastic 25分前

I'm not here to "help" scammers that make bogus claims.

In hindsight, most of my APRU takes were proven accurate. Were they "helpful" to anyone? I can hope so, but I have no idea if I actually saved anyone from the idiotic mistake of thinking APRU was a legitimate enterprise.

Genz2

A trillionaire….. That’s something to aspire to and be proud of!!!

NYATC

I’d like to think that is the case as well but why not put out a post or something to keep people in the loop

zerosnoop

zerosnoop 34分前

Can't wait to see the next news release. Should be better then the previous PR below

https://ir.qsenergy.com/news/press-releases/detail/2065/qs-energy-positions-aot-3-0-for-fullpipeline-global-deployment

QS Energy Positions AOT 3.0 for Full-Pipeline, Global Dep

OracleWitch66

OracleWitch66 34分前

U get in on FITY yeserday?

The-Shadow

The-Shadow 36分前

When a litigant targets a company with demands that are mathematically impossible—such as seeking 4 billion shares from an authorized pool of 900 million—they move into a sphere where the intent (scienter) behind the litigation comes under scrutiny.

When Litigation Becomes Fraud

grantastic

grantastic 42分前

No, MAXD's lawsuits were all dismissed long ago, i was just being silly.

Was thinking back to when Halpern was trying to convince people that Google was part of a RICO conspiracy.

govprs

govprs 44分前

Me too! It’s like you want more and more.
Crazy we will be fine in time. That’s all I know.

linkvest

linkvest 44分前

Hmmm your right my man. I must have fat fingered the wrong button. But like you said 500 million dollars is still freakin awesome lol.

Franklin Ethereum ETF

Global X Metal Securitie...

Vontobel Financial Produ...

European Cleantech I (GM)

Bond 6.25% 24/29

Agf Emerging Markets Fun...

Vitality Products

International bond 1.099...

Strategic Internet of Th...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。