US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Franklin Ethereum ETF (EZET) 銘柄情報

Franklin Ethereum ETF (EZET)

12.71

-0.03

( -0.24% )

更新日時： 00:38:46

Franklin Ethereum ETF (EZET) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.71

( -0.24% )

買値

-

売値

-

出来高

26,589

12.54 日の範囲 12.80

11.7001 52 週間の範囲 36.88

前日終値

12.74

始値

12.61

時刻

最終取引時間

00:38:47

平均取引量 (3 か月)

79,625

財務取引量

US$ 337,692

VWAP

12.7005

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 424I -

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.633412509897	12.63	12.83	11.7001	67524	12.26794047	SP
4	-4.33	-25.4107981221	17.04	17.04	11.7001	54262	14.35394816	SP
12	-3.57	-21.9287469287	16.28	18.69	11.7001	79625	16.26640781	SP
26	-11.78	-48.1012658228	24.49	25.84	11.7001	146557	18.67452316	SP
52	-8.11	-38.9529298751	20.82	36.88	11.7001	175419	24.19579448	SP
156	-13.93	-52.2897897898	26.64	36.88	11.05	128118	23.14762283	SP
260	-13.93	-52.2897897898	26.64	36.88	11.05	128118	23.14762283	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.53 (137.58%)	71.32M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.37 (125.71%)	83.79M
CUPRCuprina Holdings Cayman Ltd	US$ 4.815 (99.79%)	71.1M
UBXGU-BX Technology Ltd	US$ 8.2651 (72.55%)	24.7M
VSMEVS Media Holdings Ltd	US$ 1.76 (58.56%)	58.04M
CPOPPop Culture Group Company Ltd	US$ 0.2201 (-79.04%)	63.66M
SNBRSleep Number Corporation	US$ 0.3893 (-41.02%)	11.52M
BIYABaiya International Group Inc	US$ 0.6415 (-36.49%)	3.14M
GELSGelteq Ltd	US$ 1.0045 (-34.35%)	4.25M
SMSISmith Micro Software Inc	US$ 3.0024 (-34.01%)	805.25k
ADTXAditxt Inc	US$ 0.0156 (20.00%)	934.74M
DFNST3 Defense Inc	US$ 0.2832 (10.37%)	318.37M
RUBIRubico Inc	US$ 0.975 (57.18%)	188.98M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.37 (125.71%)	83.79M
CASTFreeCast Inc	US$ 1.53 (137.58%)	71.32M

BIOChecker4

BIOChecker4 2分前

Making definitive statements without any evidence to support them is not having your ear to the ground.

ihubstockmover

ihubstockmover 2分前

$OTLC 🧬Oncotelic: OTLC OTCQB Integrating Nanomedicine, AI, and Robotics in Oncology.
https://www.youtube.com/watch?v=fVD29Hjwitw

imafan

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

HHSE Blog - Latest News

Dear HHSE Friends & Followers - It's been a couple of weeks since we teased about activities anticipated at

Lime Time

Lime Time 3分前

ChangnoiPlaza

ChangnoiPlaza 3分前

SPCX
https://de.advfn.com/p.php?pid=staticchart&s=USBB:spcx&p=0&t=37&vol=1

learningcurve2020

learningcurve2020 4分前

Again, safety is confirmed that’s why they were able to run a Plll. Where’s the pediatric trial to save kids if L is really effective?

>>The Current Stance
The fact that the MHRA continues to allow DCVax-L to be prescribed via the Specials program proves they acknowledge its sa

jrf30

OPEN. was $152.50. $157 right now. WIde spread. trending up from the open.

Golfbum22

Golfbum22 4分前

Cat man must be bipolar or just another paid for hire stooge for the banksters

He didn’t do the gse’s any favors while he was head of Fhfa

Cap rule cement shoes
Hiding stress tests
Etc etc

Funny how he posts crimes against the gse’s after

PEACHMAN

PEACHMAN 4分前

What do you think the pps of IFUS will be when new manufacturing equipment is announced and producing revenues in June?

No One is fooled by inaccurate critics

IFUS STRONG

AKFish

I'm not but what the heck!

manibiotech

manibiotech 4分前

So doc do you think it’s time enough to support management . And I for one appreciate disciples moved on to echo chamber

papaphilip

papaphilip 5分前

3 to 1 buys to sells right now... It's gonna make a move soon.
https://investorshub.advfn.com/stock-market/USOTC/american-fusion-id-AMFN/trades

ducci1

SPX Fib Support 7401----Lets See ??---1 min Bull//Bear R/Line Also 7401 ?

boston745

boston745 5分前

Thats how the government spooks made Musk who he is. Im pretty sure Musk was recruited when he was about to start at Stanford. Hes a government agent but not in an official capacity. Same with Thiel. Musk's "trillion dollars" isnt really his. Hes a front for the intelligence community working in the

FooBarAndGrill

FooBarAndGrill 6分前

The bid/ask queue is full of fake orders. Just look at the bid/ask here on IHUB.

makinezmoney

makinezmoney 6分前

$SPCX: Nice to see all my posts being removed here..............

Today............. WAY TO GOOOOOOOOOOOOOOOOOOOOO

GO $SPCX

jrf30

Latest indication is now $150 - $155. I guess some people are putting in sell orders.

mick

profdoj83

profdoj83 7分前

That's true. But all these low share trades are designed to shake the trees, like the other day; over 30 trades under 10k trades

getmoreshares

getmoreshares 7分前

we have a seller-- nice add for the buyer

makinezmoney

makinezmoney 7分前

$SPCX: Opening in 1minute............ looks like $150 open

Here we gooooooooooooooooooooooooooooooo

GO $SPCX

Major Profits

Major Profits 7分前

👀 https://www.coindesk.com/markets/2026/06/12/xrp-sentiment-falls-to-an-eight-month-low-and-that-has-been-a-buy-signal-before

GL🍀

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif

Porch Honkey

Porch Honkey 8分前

Big whale flippers killing it, we need big institutional trades, looking forward to the Frankfurt exchange and more.

RSI38

Could be due to the space x ipo that some are somehow rmtd benefits from that plus the 6G deal
Plus, vz connect...

Which way will it break folks?

PEACHMAN

PEACHMAN 8分前

Thanks for your inaccurate posts today..No one purchased IFUS at .15 in 2026..you could have bought IFUS at .0324 this morning...Why Not?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177696601

Today so far IFUS pps has risen to

Symbol

Franklin Ethereum ETF

Green Technology Metals (PK)

Red Mountain Mining

Mirror Protocol

Imperial Helium

Invesco Capital Management

Ninepoint Bitcoin ETF

American Salars Lithium (PK)

Georg Fischer (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。