US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Franklin Ethereum ETF (EZET) 銘柄情報

Franklin Ethereum ETF (EZET)

12.35

-0.21

(-1.67%)

終了 6月11日 5:00AM

12.35

0.00

( 0.00% )

プレマーケット: 5:24PM

Franklin Ethereum ETF (EZET) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

12.35

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

11.7001 52 週間の範囲 36.88

前日終値

12.35

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

81,296

財務取引量

-

VWAP

-

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 424I -

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-7.49063670412	13.35	13.5809	11.7001	64891	12.36463762	SP
4	-4.77	-27.8621495327	17.12	17.58	11.7001	57284	14.79566956	SP
12	-3.78	-23.4345939244	16.13	18.69	11.7001	81296	16.31439305	SP
26	-11.84	-48.9458453907	24.19	25.84	11.7001	146721	18.72307667	SP
52	-9.06	-42.3166744512	21.41	36.88	11.7001	175676	24.20456976	SP
156	-14.29	-53.6411411411	26.64	36.88	11.05	128251	23.15888669	SP
260	-14.29	-53.6411411411	26.64	36.88	11.05	128251	23.15888669	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 4.34 (344.63%)	11.07M
CCHHCCH Holdings Ltd	US$ 1.18 (241.04%)	11.6M
WTOUTime Limited	US$ 2.4128 (141.28%)	5.53M
QHQuhuo Ltd	US$ 6.15 (89.23%)	1.51M
DKIDarkIris Inc	US$ 7.91 (54.49%)	14.43k
DSYBig Tree Cloud Holdings Limited	US$ 4.30 (-40.28%)	164.51k
IZMICZOOM Group Inc	US$ 0.523 (-32.95%)	205.9k
HXHXHaoxin Holdings Ltd	US$ 0.604 (-31.36%)	312.02k
PRTAProthena Corporation PLC	US$ 5.50 (-30.47%)	1
PETZTDH Holdings Inc	US$ 1.20 (-25.47%)	306.31k
ADTXAditxt Inc	US$ 0.0272 (47.03%)	107.51M
CCHHCCH Holdings Ltd	US$ 1.18 (241.04%)	11.6M
GLXGGalaxy Payroll Group Ltd	US$ 4.34 (344.63%)	11.07M
HKITHitek Global Inc	US$ 0.5653 (29.66%)	9.67M
YYGHYY Group Holding Ltd	US$ 0.1353 (-18.00%)	6.52M

DeadCellShadix

DeadCellShadix 9分前

In NCT yesterday AH at $3.5 and out this morning at $5.5, noice.

chicks0123

chicks0123 9分前

Good morning CLNVers

EOT

“Yea, they tipped their hat years ago this is how they were going to do things“

Yet some don’t seem to understand it. It’s just clueless to calculate coming revenues for the sale of silk only. Which is SO FAR OFF from what is reality.

US Market News

US Market News 27分前

Omdia Appoints Theresa Lanowitz as Principal Analyst for Vulnerability and Risk ManagementJune 11, 2026 4:00 AM
Business Wire Omdia has appointed Theresa Lanowitz as Principal Analyst covering vulnerability and risk management within its Cybersecurity go-to-market research prac

US Market News

US Market News 27分前

Northern Trust Asset Management Launches Sustainable Multifactor FundsJune 11, 2026 4:00 AM
Business Wire UCITS Funds Provide Climate Focused Core Equities Strategies Northern Trust Asset Management, a leading global investment manager with US$1.4 trill

US Market News

US Market News 27分前

Hyperscale Data Announces Transaction with YorkvilleJune 11, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LAS VEGAS, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

knrorrel

knrorrel 31分前

$PAVS watch today 🔥🫣👉🚀🔥

knrorrel

knrorrel 32分前

$PAVS watch today 🔥🫣👉🚀🔥

HD2001

HD2001 37分前

https://x.com/pa38083patches/status/2064825073274667336?s=46

Bngo

Easy fix….Acquire Elite Pharmaceuticals
5 countries call for united EU response to Trump’s drug price threats
https://www.politico.eu/article/5-countries-call-united-eu-response-drug-price-threats/

Genz2

Methinks, do you know what Apple’s book value is?? It’s $7.26!!! YIKES!!!!! It’s selling for almost $300 a share!!! Tim Cook I think sold Trump a bill of goods on a $600 billion deal!!! MAGA my a$$!!! Apple is making China and India great!!! Samsung has a 1% market share in China and Apple ha

sentiment_stocks

sentiment_stocks 56分前

does anybody know if you can purchase NWBO shares through a Schwab account?
Yes… you just can’t bring them in from another broker or Computer Share.

Bngo

Easy fix…acquire Elite

Government to seek tariff parity on patented drug exports to US

https://timesofindia.indiatimes.com/business/india-business/government-to-seek-tariff-parity-on-patented-drug-exports-to-us/amp_articleshow/131647131.cms

sentiment_stocks

sentiment_stocks 59分前

No CHM Letter means that the MHRA probably approves the DCVax-L MAA. It really is that simple. A big part of why I own a lot of NWBO shares is because I have been relying upon Linda Powers to be honest with us about whether a CHM Letter exists, and I have interpreted no news as meaning no CHM Letter

MasterBlastr

MasterBlastr 1時間前

LMAO . . ., short from $60 - oh is this real money can't even fold my wallet.

US Market News

US Market News 1時間前

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 11, 2026 3:15 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/

US Market News

US Market News 1時間前

Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJune 11, 2026 3:24 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

US Market News

US Market News 1時間前

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 11, 2026 3:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

doinit

doinit 1時間前

Ajit is not X MD,, that is a supplement company,, thought you knew your homework,,

US Market News

US Market News 1時間前

Rockwell Automation Announces Zinkteknik Selects Plex Smart Manufacturing Platform to Standardize Operations and Support Global GrowthJune 11, 2026 3:00 AM
PR Newswire (US) Automotive tier 2 zinc die-casting manufacturer adopts cloud-base

CA Market News

CA Market News 1時間前

Intellistake Technologies Corp. Marks Inaugural Year with Multi-Segment Infrastructure, Enterprise AI Contracts and the Launch of Its Austen AI Content PlatformJune 11, 2026 3:01 AM
PR Newswire (Canada) Key Highlights:Austen laun

US Market News

US Market News 1時間前

CoreWeave Announces Intention to Offer $3.5 Billion of Senior NotesJune 11, 2026 3:14 AM
Business Wire CoreWeave, Inc. (Nasdaq: class="bwuline"CRWV) (“CoreWeave”) announced today that it intends, subject to market and other customary conditions, to offer $3.5 billion (o

mdb1

mdb1 2時間前

Is this going to the $teens???

Truenorth2016

Truenorth2016 2時間前

Now thats old school 80's Uniform Right or early 90s? I know Its not beyond 2000's , LOL that explains why "U Get It". I never seen any post from you demonstrating non patience and a lack of understanding. Thank you for your service and let just hope BIEI next PR or update is substantial and thorou

Franklin Ethereum ETF

Artec Technologies O N

ROCKWOOL AS (PK)

Lululemon Athletica

Secs 03/20/2026

Chainius Solutions SA Ch...

Genera Biosystems

DAXglobal Water Index EU...

Customers Bancorp

WisdomTree Issuer ICAV

Monash Absolute Investment

Connecticut Light and Po... (ID)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。