US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Franklin Ethereum ETF (EZET) 銘柄情報

Franklin Ethereum ETF (EZET)

12.74

0.39

(3.16%)

終了 6月12日 5:00AM

12.74

0.00

( 0.00% )

プレマーケット: 5:08PM

Franklin Ethereum ETF (EZET) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.74

( - )

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

11.7001 52 週間の範囲 36.88

前日終値

12.74

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

79,591

財務取引量

-

VWAP

-

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 424I -

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.870942201108	12.63	12.83	11.7001	67524	12.26794047	SP
4	-4.3	-25.234741784	17.04	17.04	11.7001	54262	14.35394816	SP
12	-3.54	-21.7444717445	16.28	18.69	11.7001	79591	16.266585	SP
26	-11.75	-47.9787668436	24.49	25.84	11.7001	146521	18.67526472	SP
52	-8.08	-38.8088376561	20.82	36.88	11.7001	174448	24.17581062	SP
156	-13.9	-52.1771771772	26.64	36.88	11.05	127639	23.10731372	SP
260	-13.9	-52.1771771772	26.64	36.88	11.05	127639	23.10731372	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BYAHPark Ha Biological Technology Company Ltd	US$ 2.84 (170.48%)	3.47M
EDHLEverbright Digital Holding Ltd	US$ 9.81 (64.05%)	546.9k
VSMEVS Media Holdings Ltd	US$ 1.68 (51.35%)	804.36k
ADTXAditxt Inc	US$ 0.0191 (46.92%)	71.17M
PAVSParanovus Entertainment Technology Ltd	US$ 0.3839 (32.38%)	2.08M
KLACKLA Corporation	US$ 239.94 (-90.05%)	1.71k
GELSGelteq Ltd	US$ 1.07 (-30.07%)	144.14k
NTCLNetClass Technology Inc	US$ 0.285 (-28.75%)	779.63k
CPOPPop Culture Group Company Ltd	US$ 0.8076 (-23.09%)	100.43k
PPCBPropanc Biopharma Inc	US$ 2.00 (-17.70%)	49.21k
ADTXAditxt Inc	US$ 0.0191 (46.92%)	71.17M
YYGHYY Group Holding Ltd	US$ 0.1374 (11.71%)	6.51M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.84 (170.48%)	3.47M
HKITHitek Global Inc	US$ 0.5977 (6.92%)	2.08M
PAVSParanovus Entertainment Technology Ltd	US$ 0.3839 (32.38%)	2.08M

Ranb2khz

Ranb2khz 5分前

Do It Today!

In a class I teach for young adults, I gave the assignment to "go to someone you love, and tell them that you love them." At the beginning of the next class, one of the students began by saying, "I was angry with you last week when you gave us this assignment. I didn't fe

Golden Cross

Golden Cross 8分前

🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead

Golden Cross

Golden Cross 8分前

🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead

CA Market News

CA Market News 9分前

Rock Tech Lithium Shares Begin Trading on Xetra in GermanyJune 12, 2026 4:00 AM
PR Newswire (Canada) Strengthening presence in global capital markets with combination of listing in Canada and planned trading on NASDAQRock Tech

Yachtmaster

Yachtmaster 14分前

All the GEMS & FACTS are in the latest 10Q filing.

We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program within our broader framework, targetin

knrorrel

knrorrel 20分前

$PAVS WEEEEEEEEEEEEEEEEEEEEEEEE 🚀🚀🚀🚀🔥🔥🔥🔥🔥🔥🔥🔥🚀

knrorrel

knrorrel 27分前

PAVS and HKIT HKIT too , both should run hard today. 🔥
imho

10thMountain

10thMountain 41分前

Woohoo! I’m loving being an early investor. I’ve owned Fidelity Contra Fund for many years which holds a 5% stake in pre-IPO shares! Any other FCNTX holders here? If so…did you see the CNBC article out today that mentions FCNTX??

TieetCoolee

TieetCoolee 43分前

I am pleased to announce the Nomination of very Highly Respected Jay Clayton, former Chairman of the Securities and Exchange Commission, the former Head of Sullivan & Cromwell, one of the most prominent and successful Law Firms anywhere in the World, and the current United States Attorney for the So

PC retired

PC retired 45分前

I am somewhat surprised that there has been no action from the authorities on this scam, yet. The other scam that I have been following and hopefully helping to expose is the Astra/Holcomb(also on ADVFN) where an FBI raid was carried out ~1year ago and the FBI are actively looking for scammed invest

10thMountain

10thMountain 46分前

10thMountain

10thMountain 46分前

10thMountain

10thMountain 46分前

EMBR Is a very RARE gem. X is going crazy of it. Here’s another X post…

https://x.com/beardtrader1178/status/2065313802606760085?s=46

10thMountain

10thMountain 46分前

EMBR Is a very RARE gem. X is going crazy of it. Here’s another X post…

https://x.com/beardtrader1178/status/2065313802606760085?s=46

CA Market News

CA Market News 54分前

Vertical Data and Quantum eMotion Partner to Bring Quantum Cybersecurity to AI Infrastructure DeploymentsJune 12, 2026 3:00 AM
Newsfile

WALL STREET KID

WALL STREET KID 1時間前

$AMC GREAT NEWS! $65 SHORT TERM TARGET!

https://youtu.be/POTxAjR9zXw?si=MhP3WfvvBEVYXiFO

https://x.com/CEOAdam/status/2065056828661080534

CA Market News

CA Market News 1時間前

Vertical Data and Quantum eMotion Partner to Bring Quantum Cybersecurity to AI Infrastructure DeploymentsJune 12, 2026 3:00 AM
ACCESS NewswireInitial Pilot Deployment Targeted for 2026 Across Vertical Data's GPU Cluster and Edge Data Center Pipeline

US Market News

US Market News 1時間前

AbbVie Presents New Data at EHA 2026 Congress for VENCLEXTA®/VENCLYXTO® (venetoclax) in First-Line Chronic Lymphocytic Leukemia Highlighting Long-Term Treatment Outcomes for Patients: Nine-Year ResultsJune 12, 2026 3:00 AM
PR Newswire (US) class="legen

US Market News

US Market News 1時間前

AbbVie Presents New Data at EHA 2026 Congress for VENCLEXTA®/VENCLYXTO® (venetoclax) in First-Line Chronic Lymphocytic Leukemia Highlighting Long-Term Treatment Outcomes for Patients: Nine-Year ResultsJune 12, 2026 3:00 AM
PR Newswire (US) class="legen

sharkey1

sharkey1 1時間前

So we wait a year, or Accord scores the patent and Elite gets Tentative approval
then things might change .

iHub News

iHub News 1時間前

SpaceX Secures $75 Billion Ahead of Historic Market DebutJune 12, 2026 2:45 AM
IH Market News SpaceX (NASDAQ:

sharkey1

sharkey1 2時間前

THX, very confusing,
google says
None of these products have yet been approved by the FDA, and Elite therefore does not yet market any products. Elite Labs also engages in contract research ...Read more

no harm no foul
If they went to trial now, it would probly t

Libertas

Libertas 2時間前

Thanks for sharing that, too bad most will write it off as nonsense.

🐻

IH Admin [Shelly]

IH Admin [Shelly] 2時間前

Looks like your computer tried to login you in with your gmail account and it accidentally created a new alias.

Franklin Ethereum ETF

Lumbee Guaranty Bank (QX)

Buxton Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。