ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SolanaSOL
US$ 161.08
-6.90
(
-4.11%
)
情報
ランク ランク 6
コイン
採掘不可
入札
US$ 161.08
取引所
GDAX
要求
US$ 161.09
最終取引時間
07:14:38
取引量 (24 時間)
$ 673,173,877
最終取引サイズ
0.068285
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 161.09
完全希薄化時価総額
US$ 78,634,496,211
開始日
2020/3/16
日数範囲 157.20-169.65
52 週間範囲 98.46-295.00
流通量"供給 488,170,451 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
161.13Binance1725759.411/cdn/crypto/logos/exchanges/BINA.png$ 278,547,499.231740381287SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT52.2279594917最近
161.12OKX542023.534094/cdn/crypto/logos/exchanges/OKEX.png$ 87,520,342.231740381286SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT16.4036672793最近
161.12Coinbase512621.48765/cdn/crypto/logos/exchanges/GDAX.pngUS$ 83,061,730.351740381285SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD15.513850958最近
0.0016823Binance137071.446/cdn/crypto/logos/exchanges/BINA.pngBTC 231.071740381286SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC4.1482966186最近
161.4Kraken54018.1832226/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,823,181.581740380996SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD5https://trade.kraken.com/markets/kraken/SOL/USD1.63479304658最近
161.3DigiFinex39860.97/cdn/crypto/logos/exchanges/DGFX.png$ 6,456,840.681740380957SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.206342618326 分s 前
153.16Bitvavo32759.0256909/cdn/crypto/logos/exchanges/BITV.png€ 5,042,443.681740380036SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR0.99141111783321 分s 前
161.09Bitstamp31296.32/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,059,403.301740381287SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd0.947144151602最近
0.05902Binance27603.452/cdn/crypto/logos/exchanges/BINA.pngETH 1,625.871740381286SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.835384100297最近
153.24Coinbase23788.977/cdn/crypto/logos/exchanges/GDAX.png€ 3,642,164.581740381287SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR10https://pro.coinbase.com/trade/SOL-EUR0.719943764575最近
161.37Bitfinex22002.885512/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,564,611.301740381285SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD11https://www.bitfinex.com/t/SOL:USD0.665889929904最近
161.04LBank21003.143/cdn/crypto/logos/exchanges/LBNK.png$ 3,425,897.441740381270SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT12https://www.lbank.info/exchange/sol/usdt0.635633967754最近
0.0016814OKX17955.5296/cdn/crypto/logos/exchanges/OKEX.pngBTC 30.311740381286SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC13https://www.okx.com/trade-spot/SOL-BTC0.543401743386最近
0.001682Bitfinex16766.609785/cdn/crypto/logos/exchanges/BFNX.pngBTC 28.271740381287SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC14https://www.bitfinex.com/t/SOL:BTC0.507420565743最近
153.35Binance15920.64/cdn/crypto/logos/exchanges/BINA.png€ 2,439,671.411740381286SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR15https://www.binance.com/en/trade/SOL_EUR0.481818343682最近
161.08Crypto.com15632.248/cdn/crypto/logos/exchanges/CRTO.png$ 2,528,775.791740381136SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT16https://crypto.com/exchange/trade/SOL_USDT0.473090518936最近
161.1LATOKEN13755.089/cdn/crypto/logos/exchanges/LATK.png$ 2,232,568.151740380513SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT17https://exchange.latoken.com/exchange/SOL-USDT0.41628063942113 分s 前
0.0016825Coinbase12237.03/cdn/crypto/logos/exchanges/GDAX.pngBTC 20.641740381287SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC18https://pro.coinbase.com/trade/SOL-BTC0.370338474219最近
161.08Coinbase9999.805/cdn/crypto/logos/exchanges/GDAX.png$ 1,615,496.601740381287SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.302631645603最近
153.39Bitstamp7292.32/cdn/crypto/logos/exchanges/BSTP.png€ 1,118,215.901740381287SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR20https://www.bitstamp.net/markets/sol/eur0.220692983699最近
161.31Kucoin7256.29794401/cdn/crypto/logos/exchanges/KUCN.png$ 1,177,961.651740380815SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT21https://trade.kucoin.com/SOL-USDT0.2196028210338 分s 前
127.18Coinbase5407.729/cdn/crypto/logos/exchanges/GDAX.png£ 689,286.661740381286SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.163658183959最近
160.97HTX3241.33156248/cdn/crypto/logos/exchanges/HUOB.png$ 526,298.251740381286SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT23https://www.huobi.com/en-us/exchange/sol_usdt0.0980948633196最近
0.05906Coinbase2363.8554/cdn/crypto/logos/exchanges/GDAX.pngETH 139.231740381285SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH24https://pro.coinbase.com/trade/SOL-ETH0.0715391399801最近
160.56Gate.io1782.157/cdn/crypto/logos/exchanges/GATE.png$ 288,230.611740379894SOL/USDThttps://gate.io/trade/SOL_USDTUSDT25https://gate.io/trade/SOL_USDT0.053934762291123 分s 前
0.05896OKX1608.258/cdn/crypto/logos/exchanges/OKEX.pngETH 94.701740381286SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0486719256119最近
0.00168188HitBTC1107.152/cdn/crypto/logos/exchanges/HITB.pngBTC 1.871740380849SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.03350657654757 分s 前
0.00168578EXMO1038.97441914/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.761740381209SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.031443266964最近
170.67Gemini516.22223/cdn/crypto/logos/exchanges/GEMN.pngUS$ 88,528.741740353221SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD29https://gemini.com/?symbol=SOLUSD0.01562282294128 時間s 前
0.00167533HTX245.07/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.4120111740381285SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC30https://www.huobi.com/en-us/exchange/sol_btc0.00741673836518最近
0.00167226Upbit222.38174557/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3724861740381208SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00673010659846最近
161.1EXMO73.14124056/cdn/crypto/logos/exchanges/EXMO.png$ 11,819.891740381210SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00221352856302最近
168.3Crypto.com33.309/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,604.621740355475SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD33https://crypto.com/exchange/trade/SOL_USD0.001008055405427 時間s 前
0.0016782Crypto.com10.24/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0175931740380431SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.00030990084816414 分s 前
158CEX.IO6.842432/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,081.341740381286SOL/USDhttps://cex.io/sol-usdUSD35https://cex.io/sol-usd0.000207077683623最近
0.0590768HitBTC1.595/cdn/crypto/logos/exchanges/HITB.pngETH 0.0945191740380792SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH36https://hitbtc.com/SOL-to-ETH4.82706887521E-58 分s 前
167.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740355320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD07 時間s 前
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017403553314SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/4SOL_USDT07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT39https://poloniex.com/exchange#USDT_SOL0-
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740380741SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT09 分s 前
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740355328SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth07 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740355338SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC44https://poloniex.com/exchange#BTC_SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740355331SOL/USDhttps://gate.io/trade/SOL_USDUSD45https://gate.io/trade/SOL_USD07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR46https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD47https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC48https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740355321SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT49https://tidex.com/exchange/SOL/USDT07 時間s 前
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740355321SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC50https://tidex.com/exchange/SOL/BTC07 時間s 前
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740355321SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH51https://tidex.com/exchange/SOL/ETH07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePrice前日比前日比 %安値高値平均出来高
1188.32-27.24-14.4647408666160.78189.731237441.17301CX
4256-94.92-37.078125160.782561407155.77573CX
12236.72-75.64-31.9533626225160.782951404611.10657CX
26153.487.64.95178524889120.562951154398.69462CX
52100.1260.9660.886935677298.462951266582.32987CX
15684.2876.891.124822021882951834609.88702CX
2600.0009993161.079000716119183.49840.000420962951650011.35041CX

SOLについて

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034

最近閲覧した銘柄

Delayed Upgrade Clock