Invesco Galaxy Bitcoin ETF【BTCO】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Galaxy Bitcoin ETF (BTCO) 銘柄情報

Invesco Galaxy Bitcoin ETF (BTCO)

94.40

1.86

(2.00%)

終了 11月21日 6:00AM

94.40

0.00

( 0.00% )

プレマーケット: 7:45PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

94.40

買値

-

売値

-

出来高

2

0.00 日の範囲 0.00

38.56 52 週間の範囲 97.41

前日終値

94.40

始値

-

時刻

最終取引時間

19:20:38

平均取引量 (3 か月)

162,622

財務取引量

-

VWAP

-

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.09	3.38407622385	91.31	97.41	87.36	155414	91.04501524	SP
4	26.81	39.6656310105	67.59	97.41	65.88	203668	80.78233969	SP
12	34.12	56.602521566	60.28	97.41	53.23	162622	69.98211173	SP
26	23.4	32.9577464789	71	97.41	49.51	195974	65.24237843	SP
52	46.27	96.135466445	48.13	97.41	38.56	346373	61.09335511	SP
156	46.27	96.135466445	48.13	97.41	38.56	346373	61.09335511	SP
260	46.27	96.135466445	48.13	97.41	38.56	346373	61.09335511	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 2.03 (107.14%)	12.68M
PETWag Group Company	US$ 0.3112 (48.12%)	14.01M
AKTSAkoustis Technologies Inc	US$ 0.1239 (42.25%)	25.14M
CCECCapital Clean Energy Carriers Corporation	US$ 24.99 (34.72%)	8
VEEAVeea Inc	US$ 3.71 (31.56%)	2.97M
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	1
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	104
PYXSPyxis Oncology Inc	US$ 2.30 (-39.79%)	160.15k
XNCRXencor Inc	US$ 15.11 (-36.30%)	2
AKTSAkoustis Technologies Inc	US$ 0.1261 (44.78%)	25.14M
PETWag Group Company	US$ 0.3112 (48.12%)	14.01M
WORXSCWorx Corporation	US$ 2.03 (107.14%)	12.68M
XTKGX3 Holdings Company Ltd	US$ 0.0786 (-12.67%)	10.21M
ELABElevai Labs Inc	US$ 0.0206 (-3.74%)	3.16M

mrcskwd

mrcskwd 43秒前

The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.

healthcare

healthcare 1分前

ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin

weedtrader420

weedtrader420 1分前

This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY

dennisdave

dennisdave 2分前

This Fidelity story of this person is anecdotal Im sure

mrcskwd

mrcskwd 2分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

manibiotech

manibiotech 3分前

All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything

budfoxfun

budfoxfun 3分前

Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE

damua

✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/

mrcskwd

mrcskwd 5分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

carlson

carlson 5分前

Good Morning fellow LONGS!!!

aniyahsbednar

aniyahsbednar 5分前

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 6分前

https://www.facebook.com/superflowglycogensupport/

aniyahsbednar

aniyahsbednar 6分前

https://www.facebook.com/superflowglycogensupport/

mrcskwd

mrcskwd 6分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

budfoxfun

budfoxfun 6分前

To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre

aniyahsbednar

aniyahsbednar 7分前

https://www.facebook.com/superflowglycogensupport/

Methinks

Methinks 7分前

https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.

budfoxfun

budfoxfun 7分前

Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

StarryBuccaneer80

StarryBuccaneer80 7分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

StarryBuccaneer80

StarryBuccaneer80 7分前

Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl

aniyahsbednar

aniyahsbednar 7分前

https://www.facebook.com/superflowglycogensupport/

ksquared

ksquared 8分前

Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!

Methinks

Methinks 9分前

https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?

Armadillo49

Armadillo49 9分前

WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.

Mufaso

Mufaso 14分前

LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro

Invesco Galaxy Bitcoin ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約