Invesco Galaxy Bitcoin ETF【BTCO】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Galaxy Bitcoin ETF (BTCO) 銘柄情報

Invesco Galaxy Bitcoin ETF (BTCO)

94.23

0.01

(0.01%)

終値： 12月31日 6:00AM

92.22

-2.01

( -2.13% )

取引時間後: 9:40AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

92.22

買値

-

売値

-

出来高

121,352

91.06 日の範囲 94.64

38.56 52 週間の範囲 108.26

前日終値

94.22

始値

92.53

時刻

最終取引時間

09:36:32

平均取引量 (3 か月)

244,661

財務取引量

US$ 11,221,320

VWAP

92.4692

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.08	-3.23189926548	95.3	98.92	92.09	218768	94.32257619	SP
4	-3.82	-3.9775093711	96.04	108.26	92.09	355464	99.27322643	SP
12	29.13	46.1721350452	63.09	108.26	58.8699	244661	89.14892485	SP
26	29.37	46.7303102625	62.85	108.26	49.7	227849	74.74014999	SP
52	44.09	91.6060669021	48.13	108.26	38.56	343112	64.78517547	SP
156	44.09	91.6060669021	48.13	108.26	38.56	343112	64.78517547	SP
260	44.09	91.6060669021	48.13	108.26	38.56	343112	64.78517547	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
APMAptorum Group Ltd	US$ 3.34 (146.49%)	4.61M
CRKNCrown Electrokinetics Corporation	US$ 0.2298 (65.68%)	42.84M
BDMDBaird Medical Investment Holdings Ltd	US$ 1.42 (35.24%)	29.08k
VSTMVerastem Inc	US$ 4.66 (26.98%)	1.12M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.155 (25.40%)	11.93M
SGMOSangamo Therapeutics Inc	US$ 0.9399 (-59.83%)	13.91M
VRPXVirpax Pharmaceuticals Inc	US$ 0.34 (-25.06%)	1.19M
AFBIAffinity Bancshares Inc	US$ 16.50 (-24.31%)	8.06k
WATTEnergous Corporation	US$ 2.0797 (-21.52%)	7.92M
FEAM5E Advanced Materials Inc	US$ 0.8211 (-17.89%)	109.06k
CRKNCrown Electrokinetics Corporation	US$ 0.23 (65.83%)	42.89M
EYENEyenovia Inc	US$ 0.1256 (10.86%)	25.51M
XTIAXTI Aerospace Inc	US$ 0.0416 (5.32%)	24.17M
SGMOSangamo Therapeutics Inc	US$ 0.9399 (-59.83%)	13.91M
NXUNXU Inc	US$ 1.7799 (18.66%)	13.11M

DiscoverGold

DiscoverGold 3分前

Natural Gas Faces Resistance After New Trend High at 4.20
By: Bruce Powers | December 30, 2024

• Natural gas reached a trend high of 4.20 but faced resistance, with bearish intraday signals suggesting potential pullback while the larger bullish structure remains intact.

NovaProphet57

NovaProphet57 4分前

Nothing my friend.

Patswil

Patswil 4分前

Fhfa set the compliance date on January 1st 2025 to terminate the conservatorship.
Sorry! My camera is not working properly. I hope you can read it

https://x.com/search?q=%24FNMA&src=recent_search_click&f=live

Mr. Dragon

Mr. Dragon 4分前

Because it is a fact that finance companies to not give jumbo loans to frauds and failures.

jwood9207

jwood9207 4分前

I think you nailed it, Nats.

delerious1

delerious1 4分前

Is it certain that those were the exact same Supersacks from before...can you verify that?

trader59

trader59 6分前

Yes, they claimed it as revenue.

Page 21 of:
https://www.otcmarkets.com/otcapi/company/financial-report/410135/content

TheHound

TheHound 8分前

That all makes sense!

nyt

Oh yeah...as usual, the "good news" is doing so much good! Just turn the chart upside down for the full effect.

Best p.o.s. EVER!!!

GolfnutBoston

GolfnutBoston 9分前

If you believe what he said, Jim stated between OneMind and Mingofthings the combined revenue should be over $4 million in 2025.
Break even seems like a pipe dream.
Happy New Year Risk !

fuagf

Naw, Donald would need a much bigger stage for his 2nd coming ..
https://en.wikipedia.org/wiki/Second_inauguration_of_Donald_Trump .

YourDudeness

YourDudeness 9分前

Soaring, skyrocketing, all-time high….#bullish

iamadog

iamadog 11分前

When you want to choose a side you already proved your point. Your past post already explained what you have to say . At your age you. Don't have much time left . Honesty is a hard pill to swallow. What is posted wont effect the truth .

Porch Honkey

Porch Honkey 11分前

Thats because you are trying to buy, the toxic note holder sold. the crooks always have first tibs on things.

ka ching

ka ching 12分前

The 2 new lawsuit s where Henry didn't pay the people for their restricted shares Of course Ive done my DD for over 10 years Did you? Those lawyers will start looking into Henry and PHIL I've been here as long or longer than anyone on this board Apparently you haven't done any DD at all if you don't

condor1

condor1 12分前

aside from the 17 mile dispute, which has never been proven by evidence, the trip is merely a return trip. Also, I saw a photo , if it is the road, that displays a wooden framework for a pour to pave the road. It could be for another road, or merely a small distance, but I saw that photo.

al44

Unfortunately there are many blue state anti MAGA sheriffs that will hire them.

.................al

1manband

1manband 13分前

Still wrong.

The stock has been revoked by the SEC. Legally, they do not qualify to trade anywhere due to regulatory action. The shares no longer legally exist in the public markets.

And you really should understand what OTCMarkets is saying before you quote it. It doe

Researchfyi

Researchfyi 13分前

You know the drill. They wait to see the demand and the kinks that ensue from any new product. Then they compete. No more the innovator.

Regarding:…

https://www.sec.gov/Archives/edgar/data/1141240/000143774922001228/ex_325604.htm

The agreement is not in p

Tonymd

Tonymd 13分前

The reason the company filed for an extension of the 10K is that the deal which just occurred does not close until tomorrow and must be included in the 10K.

Robert31

Robert31 13分前

Hard to attract new investors when the story is old and they failed to deliver.

Whalatane

Whalatane 14分前

If the active ingredient is in more condensed form ...the FDA will still want a lot of safety data . Is there a higher rate of Afib , bleeding etc .
JMO
Kiwi

Robert31

Robert31 14分前

OUTDATED:
https://www.spectra7.com/Spectra7CorporateOverview-2023-11-06.pdf

Robert31

Robert31 15分前

OUT DATED:
https://www.spectra7.com/investor-faqs
Has Spectra7 issued any convertible notes that are still outstanding?
Spectra7’s outstanding convertible note balance is CAD $8.9 million that matures on December 31, 2024 with conversion price at CAD $1.02.

Invesco Galaxy Bitcoin ETF

International Bank for R...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約