US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking ETF (ETHE) 銘柄情報

Grayscale Ethereum Staking ETF (ETHE)

13.49

-0.11

( -0.81% )

更新日時： 04:10:34

Grayscale Ethereum Staking ETF (ETHE) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

13.49

( -0.81% )

買値

-

売値

-

出来高

1,988,510

13.36 日の範囲 13.6752

12.46 52 週間の範囲 40.135

前日終値

13.60

始値

13.47

時刻

最終取引時間

04:11:11

平均取引量 (3 か月)

2,573,840

財務取引量

US$ 26,856,995

VWAP

13.5061

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Form 424I -

Form 8-K - Current report

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Grayscale® Sui Staking ETF (Ticker: GSUI) Launches on NYSE Arca with Staking

STAMFORD, Conn., Feb. 18, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	13.49	13.795	12.46	3510107	13.19231895	SP
4	-4.71	-25.8791208791	18.2	18.205	12.46	2886045	15.35152793	SP
12	-3.96	-22.6934097421	17.45	20.04	12.46	2573840	17.18156898	SP
26	-12.98	-49.0366452588	26.47	27.84	12.46	4757026	20.03238826	SP
52	-9.22	-40.5988551299	22.71	40.135	12.46	5668109	26.18336137	SP
156	-16.03	-54.3021680217	29.52	40.135	12.105	5118147	24.60632479	SP
260	-16.03	-54.3021680217	29.52	40.135	12.105	5118147	24.60632479	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.575 (144.57%)	175.81M
UBXGU-BX Technology Ltd	US$ 8.80 (83.72%)	32.45M
CUPRCuprina Holdings Cayman Ltd	US$ 3.93 (63.07%)	81.75M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.6701 (59.06%)	98.09M
VSMEVS Media Holdings Ltd	US$ 1.75 (57.66%)	76.88M
CPOPPop Culture Group Company Ltd	US$ 0.1932 (-81.60%)	81.22M
HSPTHorizon Space Acquisition II Corporation	US$ 4.55 (-58.71%)	377.29k
HSPTUHorizon Space Acquisition II Corporation	US$ 5.80 (-49.12%)	17.49k
SNBRSleep Number Corporation	US$ 0.4104 (-37.82%)	19.07M
GELSGelteq Ltd	US$ 0.97 (-36.60%)	5.71M
ADTXAditxt Inc	US$ 0.0137 (5.38%)	1.12B
SPCXSpace Exploration Technologies Corporation	166.41 (23.27%)	423.78M
DFNST3 Defense Inc	US$ 0.2415 (-5.88%)	359.43M
RUBIRubico Inc	US$ 0.81785 (31.85%)	241.81M
CASTFreeCast Inc	US$ 1.57 (143.79%)	175.83M

Porch Honkey

Porch Honkey 3分前

Financially, you never going to recover from this, lol.

Monksdream

Monksdream 4分前

slowing down for a Friday

ORCA

GOOD STOCK TO TRADE.I MADE $4,800.00 THIS MONTH ON IT.AND AROUND $32,000.00 SO FAR THIS YEAR. ON IT.NOT A BAD DEAL.

All City Baby

All City Baby 4分前

He talked about how a lot of their time was being taken up with presentations and what have you as part of their efforts to raise capital. I did not read it as a done deal.

LOB

https://finance.yahoo.com/markets/crypto/articles/bitcoin-price-hit-250-000-114715646.html

hondaboost

hondaboost 5分前

Well done, Ernie! Could you tell how you think about VRXAW? The VRXA is $20, while VRXAW is $0.25. Thanks. Just found it , it's a new one.

NASDAQ2020

NASDAQ2020 5分前

Great day for Toppin' off !!!!!!!!!!!!!!!!11

Porch Honkey

Porch Honkey 6分前

Speak for yourself, I imagine watching that stock you have will put you to sleep, lol.

Backstabbed

Backstabbed 6分前

$ENCC - Oh shut your mouth girl! 😉

Jack_Bolander

Jack_Bolander 7分前

DUMP YOUR PLUG SHARES !

USE THAT MONEY TO BUY SPCX.

You get to write off your Tax Loss,
And make ALL of your money back and more.

Xeriant Shareholder

Xeriant Shareholder 7分前

You and I bought into the company at the same time. You can call me names however you'd like to, but you don't know what you're talking about.

Xeriant has made mistakes. I have not been happy with them always. However, even when I invited you to a shareholder's meeting months ago you

linkvest

linkvest 8分前

Somewhere around 500 Billion Dollars worth of stock traded today... And this is a Friday LOL.. If it were a Monday, it would have been really nuts.

FanOfspringsteen

FanOfspringsteen 8分前

I was looking at a Zacks post that mentioned a downward revision of the 30-day earnings forecast for the next quarter (consensus), while also indicating that the stock had long-term potential... BUT THAT... anyway, another article designed to sow doubt? In any case, what's not included are the licen

jerkviewer

jerkviewer 8分前

https://www.fda.gov/drugs/drug-alerts-and-statements/fda-announces-new-anda-prioritization-pilot-support-us-generic-drug-manufacturing-and-testing hope this will apply for our andas

raiderz

raiderz 8分前

The water biz was rockin

Investor revelations = “get it through your thick skulls: Miro’s out”

The sp climbed, almost to my target to get the heck out. Then the mega-dump.

Chaserman been 💯 correct for years and years. I finally listened and dumped

theRupertPupkin

theRupertPupkin 9分前

Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

After recently releasing promising Q1 results, Luca Mining is moving rapidly into its next phase of organic growth. The company finished the first quarter in its strongest financial position to date, growing its cash treasury to US

Jimmy Joe

Jimmy Joe 10分前

Quit watching Family Guy and take your head out of your buttocks. $CLOV
Watch and learn.........

https://www.youtube.com/watch?v=EniG7JpjKbU

nunaka

nunaka 10分前

Finally, you've come to realize bragging that AI does all of your thinking for you is not such a great or credible look. At least dropping the "I couldn't understand what you are talking about" lead in is a slight improvement. Go rdgl... this juggernaut can't be stopped... maybe.

Achilles deFlandres

Achilles deFlandres 10分前

not next.

Known unknowns: The Iran war is not over. There will be IRGC Iranians (unavoidable) and required police action; if there is even an agreement. I am in the camp that Iran, like Afghanistan cannot be conquered and will not submit. Then, in case you haven't seen the news, Demo

vein

Brutal trading pattern for sure. Hopefully some news next week to get back on track .

jhdf51

jhdf51 11分前

Good for you I was thinking about it, but I decided not to …got enough going on here

Best to you!

JHD

nowwhat2

nowwhat2 11分前

https://investorshub.advfn.com/uimage/uploads/2026/6/12/fdngosilver_june_12_2y_w_ALL_50_insert_cup.jpg

7 day
https://investorshub.advfn.com/uimage/uploads/2026/6/12/c[soisilver_cup_and_handle.jpg

Doc logic

Doc logic 11分前

flipper44,

One of the reasons that the leuk centers have been lagging so badly in the UK is the onerous regulation of blood products compared to that in the U.S.. Some will argue this is great for safety but it slows down any needed ramp up and any incentive to build out more by priv

CryptoRain

CryptoRain 11分前

Good grief. I’m not assuming anything. You proved my point yet again. What a childish response

Grayscale Ethereum Staki...

BNP Paribas Issuance BV

Erdene Resource Developm...

Sokoman Minerals

Bmo Low Volatility Us Eq...

Xtrackers Nasdaq 100 UCI...

Mineral Commodities

Avenue Therapeutics

Rapid Nutrition

Cinis Fertilizer AB

Butterfly Network

Wheeler Real Estate Inve...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。