US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking ETF (ETHE) 銘柄情報

Grayscale Ethereum Staking ETF (ETHE)

13.75

0.69

(5.28%)

終了 7月5日 5:00AM

13.74

-0.01

(-0.07%)

取引時間後: 8:59AM

Grayscale Ethereum Staking ETF (ETHE) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

13.74

( 5.21% )

買値

-

売値

-

出来高

3,080,451

13.56 日の範囲 13.93

12.36 52 週間の範囲 40.135

前日終値

13.06

始値

13.59

時刻

最終取引時間

平均取引量 (3 か月)

2,475,889

財務取引量

US$ 42,352,086

VWAP

13.7487

Form 8-K - Current report

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Form 424I -

Form 8-K - Current report

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	4.09090909091	13.2	13.7734	12.36	2183963	12.86255007	SP
4	-0.51	-3.57894736842	14.25	14.95	12.36	2520539	13.3945228	SP
12	-3.97	-22.4167137211	17.71	20.04	12.36	2475889	16.47601875	SP
26	-11.14	-44.7749196141	24.88	27.84	12.36	4299126	19.07157518	SP
52	-6.53	-32.2150962013	20.27	40.135	12.36	5584154	26.11381479	SP
156	-15.78	-53.4552845528	29.52	40.135	12.105	5050643	24.44716871	SP
260	-15.78	-53.4552845528	29.52	40.135	12.105	5050643	24.44716871	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

peanutz

peanutz 42秒前

They probably will at some point , but not for a while. 5 to 10 cent range .

US Market News

US Market News 1分前

ComEd Continues Power Restoration Following Two Powerful StormsJuly 4, 2026 11:22 AM
Business Wire Crews focus on restoring outages after multiple rounds of severe weather moved across northern Illinois ComEd crews continue to make progress restoring po

cashclan

cashclan 2分前

Well...

He got the R/S done...

Might have been the only purpose...

11.33 million to buy...present PPS. That isnt even a .01 of the former SS.

Might be a 1.4 million payday for MG with the share addition...as the Venture is DONE.

GoodGuyBill

GoodGuyBill 4分前

Great post, Doc.

pjcolorado

pjcolorado 4分前

So what happens to the stock price when the ERCF is properly lowered? That feels like the first thing that's needed to show progress towards release.

barnyarddog

barnyarddog 5分前

CCXI -Agility Robotics - NVIDIA CEO LEAVES Audience SPEECHLESS With Robot Announcement!
Mar 18, 2024

0610 min mark

https://www.youtube.com/watch?v=WXIKs_6WyqE

Red_Right_Hand

Red_Right_Hand 6分前

Even though this PSM analysis will be useful for NICE and future RA submissions, I agree that there is no way MHRA has not already seen this.

And perhaps Friday's public presentation of the PSM analysis had a dual purpose: 1) to provide this information to the very medical community

getReady

getReady 6分前

This is relevant to the criticism that has been posted here and shared earlier about a "perpetual license."

If MyHomeCloud.ai becomes a successful consumer platform, the perpetual license itself is not necessarily the primary source of revenue. Instead, it can serve as the enabling te

againstallodds

againstallodds 8分前

Clever idea, wrong pick. Sorry for the losses

Quick DD would have shown you how the Frederick C Bauman - Ronald Yadin Lowenthal - Stephen Craig Lumb consecutive dilution schemes worked

Good luck to you

Doc logic

Doc logic 8分前

ATLnsider,

Look at the numbers that the leukapheresis center and contracted services can provide. Then look at the moves made in planning for expansion as you say with CDMO contract negotiations being mentioned and Class C buildout delays. After this, look at the patient population

Flexroy

Flexroy 9分前

With this level of data detail in hand, I think it also corresponds to the flash of activity we saw in around September, October. And the light-hearted energy at the ASM in November. Imho

CryptoRain

CryptoRain 9分前

Even if they do all that y’all won’t ever stop 😂

Surwin

Surwin 13分前

Nice catch on the address change!, especially since that location houses the offices of two litigation law firms, Glankler Brown, PLLC and Apperson Crump PLC. Since suite 400 is the address for both Glankler Browm and Validian I would assume they are somehow representing VLDI.

Glan

barnyarddog

barnyarddog 14分前

barnyarddog

barnyarddog 14分前

CCXI -Agility Robotics - NVIDIA CEO LEAVES Audience SPEECHLESS With Robot Announcement!
Mar 18, 2024

0610 min mark

https://www.youtube.com/watch?v=WXIKs_6WyqE

brazen22

brazen22 15分前

Desperate for what?

barnyarddog

barnyarddog 16分前

CCXI -Agility Robotics - NVIDIA CEO LEAVES Audience SPEECHLESS With Robot Announcement!
Mar 18, 2024

0610 min mark

https://www.youtube.com/watch?v=WXIKs_6WyqE

iHub News

iHub News 16分前

Citi Sees European Heatwaves Driving Long-Term Growth for U.S. HVAC CompaniesJuly 4, 2026 11:00 AM
IH Market News

iHub News

iHub News 16分前

Citi Sees European Heatwaves Driving Long-Term Growth for U.S. HVAC CompaniesJuly 4, 2026 11:00 AM
IH Market News

goldfinger

goldfinger 16分前

I think the mhra has already seen this data.i think it would be weird if the people saw this data before the mhra with where we are now in this process.

iHub News

iHub News 16分前

Citi Sees European Heatwaves Driving Long-Term Growth for U.S. HVAC CompaniesJuly 4, 2026 11:00 AM
IH Market News

Goats'nCrows

Goats'nCrows 17分前

Flexroy, just fyi in case you didn't see it on your taskbar, the company has made the presentation downloadable.

Hopefully patients can get L (with poly-ICLC) soon.

GLTA!

againstallodds

againstallodds 17分前

Stephen Lumb GNCP SHARE CLASSES

Series. $value. %conv Authorized

Series A $1, 50% conv. 300M A/s
Series B $1, 50% conv. 20M A/s
Series C $1, 50% conv. 20M A/s
Series E $1, 85% conv. 30M A/s
Series F $1, no rebate conv. 1M A/s
Se

manibiotech

manibiotech 19分前

Completely agree.
Some here are more than willing to blame everyone else on the planet for everything that has happened or is happening. It is always someone else’s fault!!

jammy32

jammy32 20分前

Do you really not acknowledge the 50% drop in the PPS over the past 12 months. Does that mean nothing.

Grayscale Ethereum Staki...

Invesco JPX-Nikkei 400 U...

DWS Aktien Schweiz CHF LC

Oragin Foods (EM)

Advance ZincTek

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。