US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking ETF (ETHE) 銘柄情報

Grayscale Ethereum Staking ETF (ETHE)

13.75

0.69

(5.28%)

終了 7月5日 5:00AM

13.74

-0.01

(-0.07%)

取引時間後: 8:59AM

Grayscale Ethereum Staking ETF (ETHE) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

13.74

( 5.21% )

買値

-

売値

-

出来高

3,080,451

13.56 日の範囲 13.93

12.36 52 週間の範囲 40.135

前日終値

13.06

始値

13.59

時刻

最終取引時間

平均取引量 (3 か月)

2,475,879

財務取引量

US$ 42,352,086

VWAP

13.7487

Form 8-K - Current report

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Form 424I -

Form 8-K - Current report

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.54	4.09090909091	13.2	13.7734	12.36	2183853	12.86256373	SP
4	-0.51	-3.57894736842	14.25	14.95	12.36	2520511	13.39453199	SP
12	-3.97	-22.4167137211	17.71	20.04	12.36	2475879	16.47603356	SP
26	-11.14	-44.7749196141	24.88	27.84	12.36	4300768	19.07052198	SP
52	-6.53	-32.2150962013	20.27	40.135	12.36	5600291	26.11655762	SP
156	-15.78	-53.4552845528	29.52	40.135	12.105	5037142	24.48150318	SP
260	-15.78	-53.4552845528	29.52	40.135	12.105	5037142	24.48150318	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

ShadowHaven59

ShadowHaven59 2分前

Everybody have a happy and safe Fourth of July!!!!😁😁🤑🤑🍺🍺

manibiotech

manibiotech 2分前

“ In the UK, that is 3 strikes against you!”

No one forced them to apply their first .

manibiotech

manibiotech 4分前

There is no possible way that this data was not submitted to MHRA in around March before NWBO registered to present the data and sponsored BNO conference few weeks ago. Chances of that happening are zero in my opinion !!

Duke Knockem

Duke Knockem 4分前

very weird, they might have pulled the plug on this one, heck maybe Dilan and Cade have problems with the law and are facing legal charges with the Cohen saga. It will be interesting to see if they will even bother to upload the fillings for encc or Zhu's or they just closed office.

Top Penny

Top Penny 4分前

.007+ coming!!!

Preciouslife1

Preciouslife1 5分前

https://247wallst.com/investing/cryptocurrency/2026/07/04/xrp-is-testing-a-trendline-that-could-spark-a-30-rally-can-the-xrp-price-break-out/

dexprs

OT: I had my first swallowtail butterfly born that was raised from an egg on a dill and parsley plant.

DrivenByPain

DrivenByPain 10分前

The final two weeks of the quarter highlighted the accelerating pace of execution across Suntex’s operating platform, as the Company continued converting strategic opportunities into meaningful commercial awards.

During the final two weeks of the quarter, wholly owned subsidiary JA De

Ribo

$TWOH, LATEST STRATEGIC CONNECTIONS

https://x.com/DJM246810/status/2073404890974769304?s=20

mick

far from poston projected to win , not

mick

poston projected to win , not

mick

poston projected to win, not

gitreal

gitreal 13分前

Historical sampling and assays showed Target Metals/ Gold,Silver,Rhodium etc are present in meaningful amounts

Historical sampling was done by shady actors using scam labs. The sampling done recently contradicted the previous sampling results.

SCHAPPERT'S SAMPLING FOU

x993231

x993231 14分前

Mmmmmmmm, thanks for your view pount.

As for mou, I'll second Lew's view point. If you want to bet against it, be my guest.

X

attilathehunt

attilathehunt 14分前

This would be a spineless & corrupt move by the MHRA…

The entire country is run by corrupt politicians….One can serve prison time just by criticizing the government, however, if you are a migrate and murder someone you do not serve prison time…That is why Brits are taking to the stree

HappyLibrarian

HappyLibrarian 16分前

I’d remind people here once again, MHRA is perfectly willing to be transparent about what’s
afoot in the MAA process, and MHRA have guided us to ask NWBO whether more info can be released.

Is the MHRA being disingenuous though?

One disingenuous thing would be i

Red_Right_Hand

Red_Right_Hand 16分前

I didn't say anything about them having waited on it to be made public or about it being responsible for any delay.

mick

Artczar

Artczar 17分前

Here's an update on the G-lubricant. I put this in a 2013 Volvo T6 that has about 70k miles on it. I drove the car for a week running errands before adding the G-lube. The average mpg/gal displayed on the dash was 20.3 the entire time & never changed.

I added the G-lube 7-10 days ago

dexprs

dexprs 18分前

--speechless. But perhaps the average Joe should try it.

Doc logic

Doc logic 18分前

GoodGuyBill,

Thanks. I do try to “walk in the moccasins of others” for a while when trying to understand what might be going on 😁. Best wishes.

sunspotter

sunspotter 18分前

Credibility?

Here’s the credibility of VPLM writ large for all to see. If they have eyes to see, of course:

investorshub.advfn.com/p.php?pid=chartscreenshot&u=jMJrrnLmP9Ru8pxbHp8DLQYobfYkUHIx2T8pUq%2FwhRs%3D

Upton Sinclair:

“It is difficult

jammy32

jammy32 18分前

Why do you want to punish them?

mick

happy 4th of july 02 & all

jammy32

jammy32 19分前

LOL. Elon is worth a trillion. You? I’ll place my bet on Elon

Grayscale Ethereum Staki...

2.375% 09nov2028

Mobiquity Technologies (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。