Fidelity Ethereum【FETH】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Ethereum Fund (FETH) 銘柄情報

Fidelity Ethereum Fund (FETH)

32.92

-0.67

(-1.99%)

終了 11月24日 6:00AM

33.11

0.19

(0.58%)

取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

33.11

買値

-

売値

-

出来高

1,155,675

32.71 日の範囲 33.30

21.87 52 週間の範囲 35.1487

前日終値

33.59

始値

33.02

時刻

最終取引時間

平均取引量 (3 か月)

681,313

財務取引量

US$ 38,183,139

VWAP

33.0397

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.38	7.74487471526	30.73	33.94	30.1501	1017403	32.04656407	SP
4	7.74	30.5084745763	25.37	33.94	24.01	1027445	30.04092004	SP
12	7.82	30.9213127718	25.29	33.94	22.07	681313	27.48186983	SP
26	-1.94	-5.53495007133	35.05	35.1487	21.87	822169	28.36384331	SP
52	-1.94	-5.53495007133	35.05	35.1487	21.87	822169	28.36384331	SP
156	-1.94	-5.53495007133	35.05	35.1487	21.87	822169	28.36384331	SP
260	-1.94	-5.53495007133	35.05	35.1487	21.87	822169	28.36384331	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	415.87M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	229.93M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	154.17M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	103.6M

SSKILLZ1

SSKILLZ1 3分前

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR

jimr1717

jimr1717 3分前

Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

Bud-Wiser

Bud-Wiser 5分前

This can really Fly if $CGAC align their PR's with the increase in price of Bitcoin-we need a management crew that knows when and how to release press releases in conjunction with the rise of bitcoin. If that happens and we start approaching 150 K at bitcoin this thing can move one to three cents a

SSKILLZ1

SSKILLZ1 5分前

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 425.94%
2 PSIX 417.38%
3 AAOI 358.26%
4 TNZ.TO 316.21%
5 APP 300.52%
6 MS

carlson

carlson 5分前

Jared has nothing to prove to NON-SHAREHOLDERS. We believe in him, I am adding and also HOLDING!!! LOW PPS AVERAGE...

Scope08

Scope08 6分前

That's a big problem with some posters here. I won't mention any names, but they start with the letters Dan, Dice, Nrdc92.
They had their opportunity....they sold early, or didn't sell...who knows. They've never explained the real issue they have with the stock because it's not an issue wit

arizona1

arizona1 6分前

Trump taps former NFL player for HUD secretary
https://www.rawstory.com/department-of-housing-and-urban-development/

StockItOut

StockItOut 7分前

The gain has been invaluable.

Look at you for example. lolololol

you never say anything

StockItOut

StockItOut 7分前

The gain has been invaluable.

Look at you for example. lolololol

you never say anything

Brooge warrants cancelled

Brooge warrants cancelled 7分前

amelia43

amelia43 8分前

Alley-oop

Alley-oop 9分前

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 9分前

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 10分前

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 10分前

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 10分前

5x but not a crazy amount

jimr1717

jimr1717 10分前

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 10分前

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 12分前

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 13分前

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 13分前

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

Fidelity Ethereum

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約