Fidelity Ethereum【FETH】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Ethereum Fund (FETH) 銘柄情報

Fidelity Ethereum Fund (FETH)

34.58

1.17

(3.50%)

終了 1月3日 6:00AM

34.42

-0.16

(-0.46%)

取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

34.42

買値

-

売値

-

出来高

1,838,492

34.29 日の範囲 35.0875

21.92 52 週間の範囲 41.13

前日終値

33.41

始値

34.62

時刻

最終取引時間

平均取引量 (3 か月)

1,319,329

財務取引量

US$ 63,755,759

VWAP

34.6783

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.79	2.34909307166	33.63	34.7	32.9675	1459322	33.45255919	SP
4	-4.93	-12.5285895807	39.35	41.13	32.69	1988902	36.7258992	SP
12	10.525	44.0468717305	23.895	41.13	23.3	1319329	33.99248318	SP
26	-0.63	-1.79743223966	35.05	41.13	21.92	1063193	31.73110834	SP
52	-0.63	-1.79743223966	35.05	41.13	21.92	1063193	31.73110834	SP
156	-0.63	-1.79743223966	35.05	41.13	21.92	1063193	31.73110834	SP
260	-0.63	-1.79743223966	35.05	41.13	21.92	1063193	31.73110834	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONCBeiGene Ltd	184.21 (731.65%)	129.32k
RAINRain Enhancement Technologies Holdco Inc	6.75 (457.85%)	212.43k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.55M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	309.04M
TXMDTherapeuticsMD Inc	US$ 1.58 (83.72%)	7.4M
NMRANeumora Therapeutics Inc	US$ 1.965 (-81.46%)	44.29M
THCHTH International Limited	US$ 0.71 (-80.00%)	46.39k
MARXMars Acquisition Corporation	US$ 2.47 (-73.58%)	1.19M
SISIShineco Inc	US$ 2.07 (-54.30%)	1.73M
MARXUMars Acquisition Corporation	US$ 6.23 (-40.10%)	66.1k
NITON2OFF Inc	US$ 1.07 (331.45%)	603.87M
CTCXCarmell Corporation	US$ 0.6991 (150.48%)	314.15M
MBIOMustang Bio Inc	US$ 0.2093 (18.25%)	310.9M
CGBSCrown LNG Holdings Ltd	US$ 0.6749 (68.68%)	279.72M
SVMHSRIVARU Holding Ltd	US$ 0.0599 (42.28%)	278.85M

go seek

go seek 6分前

I doubt that I will ever understand why ENTA dropped 60% over the past 11 weeks.

shoondale

shoondale 10分前

Besides criminality, what experience.&.qualifications did the bribery felon possess on his resume that he was anointed president by Simon Johnston and met with praise by Jeffrey Williams? Is this their idea for "getting it right"?
https://www.law360.com/articles/1364277/attachments/0 https

THEBEASTMUGABI

THEBEASTMUGABI 10分前

You always leave your comments with a question mark ? 🤔. It disturbs me. Please don't take that as sarcasm. I appreciate your input. Happy New Year.

nojay

Looks like can check out kaspee on Kaspa. It is not on sale yet but they will be a NFT market and Kaspa trading platform when NFTs on Kaspa become active when smart contracts are integrated I think by April. But I am sure the presale will happen way before then

BeardOfWallSt

BeardOfWallSt 11分前

manibiotech

manibiotech 13分前

Again problem with reading comprehension
I never said I was not talking to you . Actually it was exactly opposite .
None of your tirade addresses the questions I raised
My offer still stands . Will subsidize your tutoring

THEBEASTMUGABI

THEBEASTMUGABI 14分前

You said what I believe, the Cream will rise to the top. Anything quantum is going up right now. For those who are taking advantage of it, that's fantastic, but eventually it will implode in my opinion. The one that topped out today at 30% today I believe will probably go up to 20 to $25 and that

jeunke22

jeunke22 16分前

Just to elaborate a bit on the PR statement in December when Yves was quoted as saying:
“ … that the materials developed by the company can significantly improve the speed and energy efficiency of two critical parts of AI infrastructure the back end and front ends !”
AI Back-End Netw

stervc

stervc 21分前

shoondale, why that's not important with MGON...

There are hundreds of companies that have failed before figuring things out to become very successful. Some even turned out to be multi-billion dollar companies. All they have to do is to finally get it right once! I think they have! I

manibiotech

manibiotech 23分前

I think your anger is partially misdirected
If one is not emotionally attached , the blame for killing the company or investment can be more broadly assigned
But as I said please keep picking . If you think MMs are the only responsible party , even they like suckers .

rx7171

rx7171 25分前

Hopefully once the paper looked to on path for acceptance Missling started the FDA application to be ready to drop as soon as paper published.

XMaster2023

XMaster2023 28分前

Please let us be suckers in peace. Why would A group of market makers want to kill a small biotech company trying to cure cancer? WHO would work for such a person posting nonsense 24/7/365? Your relentless posts are ridiculous. New investors will purchase NWBO because DCVax-L works

gitreal

gitreal 28分前

Nobody is denying that a mill is present in the desert north of Bishop. But driving out there and seeing it would mean diddley squat to most people, including me, and I have seen many actual operating milling operations. If you are that impressed seeing a building out in the desert, maybe you ough

shoondale

shoondale 31分前

$MGON_&_Gardiner here is the history; every product fails...Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt

pennystock_es

pennystock_es 33分前

News THBD ?

https://x.com/PennyStock_es/status/1874908400615829687?t=tK54u__Hz1gVk3jjnmXYOw&s=19

manibiotech

manibiotech 41分前

Yep they are counting on suckers who don't demand performance and accountability. Please keep picking .

GseHeist

GseHeist 45分前

Letter basically is a response to Bill's tweet, and it basically says that FHFA needs to continue working on the exist to avoid DOGE making them a redundant agency, and they're reiterating that FHFA does not have any power (only Treasury can agree) to terminate the ConShip, and hire a high flying co

StockItOut

StockItOut 46分前

It is my theory, conclusion actually, proposed when JohnnyDope still believed in Nexboard as likely or real, and yelled at anyone stating otherwise.

My theory conclusion that JohnnyDoeseph has now adopted.

Seems a very reasonable conclusion, that Nexboard certificatio

Beauneedsbiscuits

Beauneedsbiscuits 47分前

Funny you can never show proof to deny what Ive said about your multiple bad chooses. Bet you never thought your MMA promoter would be ..quintuple zeros...as most you supported are. "Freeze" company still going down and you supported that years ago..so MANY examples of your failures.
Name me

MasterBlastr

MasterBlastr 51分前

Trump 45 let the criminals take over. Biden was beating them back before Trump 47. 2017-2020 and 2025-2028 will go down in history as The Lost Years. The U.S. will lose 3-5 more years of life expectancy under 47.

Calvin Hobbes

Calvin Hobbes 53分前

No you would see it on Daily list a day before anyways, NO RS coming in news.

marcis

marcis 53分前

So this is a pinned note to get excited about your “other one” you rather stay in?

~ Note; The Name-Drop of Mike Tyson & Floyd Mayweather Jr. - as Floyd showed interest
in INQD back in 2019, and Mike Tyson has his own Cannabis Company, and would
likely add an i

Calvin Hobbes

Calvin Hobbes 53分前

https://x.com/oilermanhockey/status/1874893845126889525
I have my own theory. Matches yours for the most part.

crescentmotor

crescentmotor 55分前

No new long term options have shown up. Jan 16 2026 is the longest term option available.

Yes--for me that will become an issue at some point as I am likely going to want/need to move my options forward. I'm thinking/hoping price volatility over the coming months and AVXL increased

Fidelity Ethereum

ANIMA175 Ex:1,75

First Citizens Bancshares

Brunner Investment

DJ Italy Total Stock Mar...

Oxford Square Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約