US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Ethereum Fund (FETH) 銘柄情報

Fidelity Ethereum Fund (FETH)

15.695

-2.00

(-11.28%)

終了 6月7日 5:00AM

15.7195

0.0245

(0.16%)

取引時間後: 8:59AM

Fidelity Ethereum Fund (FETH) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

15.7195

( -11.14% )

買値

-

売値

-

出来高

6,296,116

15.35 日の範囲 16.70

15.53 52 週間の範囲 48.56

前日終値

17.69

始値

16.59

時刻

最終取引時間

平均取引量 (3 か月)

2,579,693

財務取引量

US$ 100,245,342

VWAP

15.9218

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form POS AM - Post-Effective amendments for registration statement

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.1605	-20.9280684105	19.88	20.355	15.53	2499938	18.88887198	SP
4	-6.9505	-30.6594618438	22.67	23.3599	15.53	1861395	20.58248036	SP
12	-6.0505	-27.7928341755	21.77	24.59	15.53	2579693	21.71097584	SP
26	-15.2605	-49.2591994835	30.98	34.43	15.53	4082239	24.12886053	SP
52	-10.5905	-40.2527556062	26.31	48.56	15.53	3825286	30.29095477	SP
156	-19.3305	-55.1512125535	35.05	48.56	14.52	2645563	29.52158309	SP
260	-19.3305	-55.1512125535	35.05	48.56	14.52	2645563	29.52158309	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

skitahoe

skitahoe 4分前

I'm not disagreeing with what the experts said, it's just a shame that the regulators wanted more of the same to approve it. Companies all too often try to shorten their trials and lower their costs and shoot themselves in the foot by doing so. The question is, would the FDA or any other agency co

manibiotech

manibiotech 7分前

Wow
And that’s why they “ voluntarily “ went to “OTC”
Your BS is so obvious .

wronginvestor

wronginvestor 11分前

If you step back from all the noise this latest PR is incredibly bad. Its full of grammar errors and unfinished sentences.

It confirms they have no banking facilities in the US.

Confirms the judgement.

Confirms they are not going to follow US laws to dea

GoodGuyBill

GoodGuyBill 12分前

Gary, you’re absolutely right about how the SEC treats the OTC. It’s been the financial equivalent of the wild west for years. That’s exactly why this case is so unusual. NWBO isn’t relying on the SEC at all. They went straight to federal court, hired Mitts, and built a record that forces accountabi

Ronnie Replay

Ronnie Replay 15分前

Beware. You are about to get a 15 paragraph response that is mostly copy and pasted.

Eli's Gone

Eli's Gone 16分前

Eli's Gone

Eli's Gone 16分前

ORCA

$3.00 WITH R/S.LMAO.I WILL BE WATCHING MONDAY PREMARKET.AS YOU SAID THIS::::$ILLR_ so why are you guys trying to spin what I’m saying when I said clowns I meant the group of idiots before this CEO came in you guys don’t even realize what is about to happen. OK can’t you read between the lines? Aren’

wronginvestor

wronginvestor 20分前

I think it was aimed at Electric Metals and maybe TAQA to try and keep those deals alive.

However I think it's likely both are dead now. Electric Metals has to make a statement that they got the monies as it's a material event for them. The fact they haven't done so yet speaks volume

ORCA

R/S HAS TO BE IN BY JUNE 30TH.THE ONLY WAY TO REACH $1.00.MONDAY IS THE 8TH.THE TIME IS NEAR.
Los Angeles, June 02, 2026 (GLOBE NEWSWIRE) -- Triller Group Inc (Nasdaq: ILLR; ILLRW) (“Triller” or the “Company”) today announced that, on Friday, May 29, 2026, the Nasdaq Hearings Panel (the “P

skitahoe

skitahoe 23分前

Arguing about the effectiveness of DCVax-L is a fool's errand if you fail to consider what occurs when other therapeutics are added. A 13% survival rate at 5 years is well over the 5% with the SOC, but at UCLA Dr. Liau and her team have pushed it to 50% in a small trial and you know Dr. Liau wants

jbog

Eli Lilly reports broad benefits for experimental obesity drug retatrutide
Jun 06, 2026, 5:37 PM ETEli Lilly and Company (LLY) StockBy: Rob Williams, SA News Editor

Share

Save

Play
(5min)
Comments
(5)
Eli Lilly (LLY) on

Adam

How do you guys handle a large influx of shares into an AIM program? I was assigned on two sold puts so I had an influx of shares of 200 shares on top of the prior 440 shares. At first I entered it as a regular buy and my spreadsheet immediately went into a sell mode. So instead I increased Portfol

Newtogame

Newtogame 29分前

Tazzie 5-20-24-19 Moose 45-11-24-19 Chance 11-20-19-24 New5-20-19-24
GLTA

bb8675309

bb8675309 31分前

The Journal of Prevention of Alzheimer's Disease
Volume 12, Issue 1, January 2025, 100016

Blarcamesine was endorsed by 58 of the worlds best CNS Doctors/ Scientist thru peer review study. [/b This is currently the safest CNS drug invented to date with over 9 plus years of prove

PickStocks

PickStocks 32分前

Sure….not yet…⏰⏱️⌛️⏳

DrHigh

DrHigh 33分前

Careful flip, you will be accused of shilling for shorts if you dare question LP’s excellent oversight of our investment which has lost 99%+ during her reign

gedi8

Great post. You have brought the issue of assay results into perspective with reality and as some of us have said all along that comprehensive and complete analysis takes time. Thanks

Kool Aid Man

Kool Aid Man 36分前

So Friday's announcement=an official attempt to deceive/stall/lull investors?

How can it be otherwise in light of the DD you have unearthed?

What are the penalties/ sanctions for such ham-handed attempts to whitewash the facts?

ORCA

BARCHART HAS ETH AT 100% SELL IN ALL FRONTS.
Ethereum - USD (^ETHUSD)
1,567.200 -37.280 (-2.32%) 19:21 CT [CRYPTO]

Mr. C

It’s not always formal and sometimes simply correspondence or maybe it hasn’t been released yet.

Either way, it didn’t prevent FID, so I doubt it stands in the way of merger

ORCA

IF THE DIVY DOES NOT COME WE SHOULD SEE .0007???LETS DO IT.I WOULD LOVE TO SEE .0007 SOMETIME NEXT WEEK BRO.

mascale

mascale 45分前

skitahoe

skitahoe 49分前

GGB, I hope you're right, I believe the SEC tends to look at the OTC and Pinks much like they're the wild west and rarely pursue what manipulation occurs there.

I believe that LP knows a lot of people and most certainly Cofer Black knows where the bodies are buried, if they wish to p

Fidelity Ethereum

Harbor International Com...

EURONEXT WTR & OCN EUR 4...

Voss Veksel and Landmand...

Chun Frn Due 06/10/2037 ...

7.625% Notes due 29/03/2...

Reinhold Polska AB

Cellect Biotechnology

BlackRock ETF Trust iSha...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。