US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Fidelity Ethereum Fund (FETH) 銘柄情報

Fidelity Ethereum Fund (FETH)

15.695

-2.00

(-11.28%)

終了 6月7日 5:00AM

15.7195

0.0245

(0.16%)

取引時間後: 8:59AM

Fidelity Ethereum Fund (FETH) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

15.7195

( -11.14% )

買値

-

売値

-

出来高

6,296,116

15.35 日の範囲 16.70

15.53 52 週間の範囲 48.56

前日終値

17.69

始値

16.59

時刻

最終取引時間

平均取引量 (3 か月)

2,582,237

財務取引量

US$ 100,245,342

VWAP

15.9218

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form POS AM - Post-Effective amendments for registration statement

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.1605	-20.9280684105	19.88	20.355	15.53	2499938	18.88887198	SP
4	-6.9505	-30.6594618438	22.67	23.3599	15.53	1861395	20.58248036	SP
12	-6.0505	-27.7928341755	21.77	24.59	15.53	2582237	21.7096202	SP
26	-15.2605	-49.2591994835	30.98	34.43	15.53	4083752	24.12745299	SP
52	-10.5905	-40.2527556062	26.31	48.56	15.53	3839889	30.31199162	SP
156	-19.3305	-55.1512125535	35.05	48.56	14.52	2653414	29.56085383	SP
260	-19.3305	-55.1512125535	35.05	48.56	14.52	2653414	29.56085383	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

BIOChecker4

BIOChecker4 6分前

That is what data from large, well-designed and executed phase 3 trials will finally answer. We’ll likely know one way or the other by sometime in 2030. That, of course, assumes Anavex will still around.

TheKid5

TheKid5 8分前

NEW UPDATE ON VUME 1.3.34. Njew versions every day! Looking better and betterr and more complete

Monksdream

Monksdream 8分前

NVDA! a interest rate fear hits big tech stocks
https://investorshub.advfn.com/uimage/uploads/2026/6/6/wfbnbIMG_2174.png

crazy horse 0

crazy horse 0 8分前

Wertheim & CO delivers high-quality advisory solutions tailored to premier privately held middle-market businesses and private investment firms.

Discreet and confidential transactions handled through private negotiations.

Full-spectrum M&A ad

ihorchu

ihorchu 9分前

catsu1

catsu1 10分前

WHAT'S YOUR SOURCE

William777

William777 11分前

Five year subchapter 5 plan for Nutranomics INC. - 2026 is our year.

https://www.troutman.com/wp-content/uploads/2025/03/tp_creditors-rights-toolkit_subchaptervbankruptcy.pdf

US Market News

US Market News 13分前

Corcept Presents New Data at ADA: Improved Outcomes in Patients Receiving a GLP-1 with Difficult-to-Control Type 2 Diabetes and Hypercortisolism Treated with Korlym®June 6, 2026 4:45 PM
Business Wire New data from CATALYST and MOMENTUM trials presented

HGiLS

Nasrat would not have delayed if he was not sure we can do it and get paragraph 4 first to file.

He delivers.

tdbowieknife

tdbowieknife 13分前

Here ya go...

Memorandum:

https://drive.google.com/file/d/1ur0tbW0KGZv4LJm4p2GHG5uJGQQqOnTN/view?usp=sharing

Declaration:

https://drive.google.com/file/d/1LoHKsClX1RIQn3ymAbx_qr1mNUwMVPSc/view

I haven't read them yet. Up Nor

lakers17

lakers17 14分前

This one has been a total POS. I finally dumped it awhile ago before that 1 for 2500 reverse split. Of course they will dilute again. Will never be anything and was just a stinky OTC trip pinky that burned all previous shareholders.

CarlinNM

CarlinNM 14分前

I'd be stunned if there were an acquisition announcement this year and I certainly don't oppose a buyout at some point in the distant future. Part of my concern is my cost basis and selling price, as I'm not one of the fortunate investors who owns this at a sub-$1 value. If an acquisition happens

dewophile

dewophile 15分前

“ABT is now beset by (spurious, IMO) litigation on multiple fronts in its nutrition business”
Gives me pause too but a pretty close to worst case scenario may be priced in already but I can’t really be sure. Bayer is the poster child for the worst case scenario and they may be getting good ne

quester614

quester614 16分前

If you don't think MMs manipulate OTC prices I can see why you think Nexboard is real. That's why they are called Market MAKERS. Do you think this run of 350% wasn't due to the note holders and the MM manipulating the price. Just like any of the groups that follow their leader they run the volume an

FanOfspringsteen

FanOfspringsteen 25分前

My3sons,, it's not the first time they're posting negative articles. As you said, it's more a matter of pattern of analysis that biased the result.

skitahoe

skitahoe 25分前

I've left little doubt that my position in NWBO is concentrated, it became more so with AVXL's failure to get European approval, nearly all my position there has been eliminated. If I'm right my kids will be set for life, if not we'll still be sitting on a couple million in real estate equity.

PowerPlay1

PowerPlay1 29分前

$BIEI $BYND Put on radar!!

Smartypants2

Smartypants2 29分前

They are obviously focusing on certification. That will address every issue, including revenue, PPS, and getting back on the QB.

Lewrock

Lewrock 29分前

I go long term on a lot of shares over the next few weeks. Then a bunch more in December. It feels good to cross over to the lower tax bracket. I see very little risk of being bought out in 2026.

1plus1

1plus1 32分前

TAT .... THAT WOULD BE A GREAT IDEA . WITH PINKY ANYTHING IS POSSIBLE

Chartmaster

Chartmaster 33分前

Disagree as usual, and no one's shorting OTC unless they have $2.50 a share margin requirement, duh!

DeerBalls

DeerBalls 33分前

$.0089 Hey, waggy, please pick up milk while you're out, and some prunes! Some have said I'm full of it! 🤣

Many times when developments are stung out/delayed, or take longer than expected, they are BIG DEVELOPMENTS! This is the case now; been rumors of something for a fe

snupoled

snupoled 35分前

Sorry wrong board
Snup

snupoled

snupoled 35分前

Snup? Why so serious? Downcast?
Elite whoppers
Letter to the shareholders
Sequest approval just a labelling formality now
Mikah is mothballed
We will go to NASDAQ and trade over a dollar soon.
Stock was approximately trading where it was 10 years ago and eli

Fidelity Ethereum

Peoplesways Com (EM)

0.995% until 27nov2029 0...

Caisse Regionale de Cred...

Oregon Steel Mills

Global X US Electrificat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。