期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7295	-4.2837429167	17.0295	17.705	14.4402	10288383	16.09115938	SP
4	-3.68	-18.4184184184	19.98	21.4079	14.4402	10104354	17.63029291	SP
12	2.03	14.225648213	14.27	21.4079	12.67	9149843	17.62423762	SP
26	-3.12100029	-16.0702345059	19.42100029	22.26300033	8.29	7829578	15.77164472	SP
52	12.98699995	392.00119994	3.31300005	22.26300033	3.01800004	4315632	15.28410262	SP
156	13.71999996	531.782935941	2.58000004	22.26300033	2.14100003	3720429	15.25565011	SP
260	13.71999996	531.782935941	2.58000004	22.26300033	2.14100003	3720429	15.25565011	SP

銘柄コード	株価	出来高
VSTEVast Renewable Ltd	US$ 2.53 (94.62%)	6.74M
PRZOParaZero Technologies Ltd	US$ 2.63 (71.90%)	5.32M
NUKKNukkleus Inc	US$ 19.10 (60.77%)	1.28M
YIBOPlanet Image International Ltd	US$ 5.70 (40.74%)	1
AMPGAmplitech Group Inc	US$ 2.68 (29.47%)	994.26k
DHAIDIH Holdings US Inc	US$ 0.90 (-34.78%)	1
NIVFNewGenIvf Group Ltd	US$ 0.2994 (-29.34%)	100.21k
FTELFitell Corporation	US$ 27.84 (-27.48%)	100
LFLYLeafly Holdings Inc	US$ 1.00 (-22.48%)	1
PTPIPetros Pharmaceuticals Inc	US$ 0.39 (-22.00%)	443.33k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.424 (26.98%)	12.4M
CEROCERo Therapeutics Holdings Inc	US$ 0.0774 (26.68%)	11.7M
VSTEVast Renewable Ltd	US$ 2.53 (94.62%)	6.74M
PRZOParaZero Technologies Ltd	US$ 2.63 (71.90%)	5.32M
RZLVRezolve AI Ltd	US$ 4.14 (25.84%)	4.2M

Hot Features

T Rex 2X Long NVIDIA Daily Target ETF (NVDX) 銘柄情報