Franklin Bitcoin ETF【EZBC】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Franklin Bitcoin ETF (EZBC) 銘柄情報

Franklin Bitcoin ETF (EZBC)

55.83

-0.02

(-0.04%)

終了 12月22日 6:00AM

56.05

0.22

(0.39%)

取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

56.05

買値

-

売値

-

出来高

145,356

55.14 日の範囲 56.6572

22.4144 52 週間の範囲 62.83

前日終値

55.85

始値

55.18

時刻

最終取引時間

平均取引量 (3 か月)

220,757

財務取引量

US$ 8,131,240

VWAP

55.9402

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.19	-3.7603021978	58.24	62.83	55.405	221032	59.2748428	SP
4	-0.68	-1.19866032082	56.73	62.83	52.56	222893	57.26858528	SP
12	17.9	46.9200524246	38.15	62.83	34.11	220757	47.29187877	SP
26	18.15	47.889182058	37.9	62.83	28.72	249463	40.15226039	SP
52	27.22	94.4155393687	28.83	62.83	22.4144	264815	37.97005872	SP
156	27.22	94.4155393687	28.83	62.83	22.4144	264815	37.97005872	SP
260	27.22	94.4155393687	28.83	62.83	22.4144	264815	37.97005872	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Cambreau

Cambreau 2分前

Yes being no bid still is frustrating. Assuming not too many potential investors even know about this Company or the latest tweets ? If they PR or 2 come January they'll have a lot more eyes here. Share structure not horrible, so time will tell. They want the pps up a lot more than we do. What the

janice shell

janice shell 3分前

Ecomike

Ecomike 3分前

Indeed, as the first dam already broke, and shorts are stuck in the swamp running from gattors

delerious1

delerious1 3分前

OTC Markets Christmas

December 25* and *Early closings, at 2PM, are observed for the day after Thanksgiving, the day before Independence Day and Christmas Eve

Works for me....I wish they were open 24/7

NoMoDo

Likely before. Will break above the pennant, but might be low volume next week. May be great volume too... I would expect we see .002 by Jan 3

Bull_Dolphin

Bull_Dolphin 3分前

One of the great things about Christmas, is Publix runs a sale on whole prime rib roasts. This year, $7.99/lb... you can hardly buy good hamburger for that price. We buy two or three and cut them into 1 1/4" ribeye steaks. Yum!

shotsky

shotsky 4分前

90 days after the close of the annual, as always.

luckydude777

luckydude777 5分前

Sold SQQQ over $.30 going into the weekend. So much manipulation going on in the Indexes right now it's very risky to hold over the weekend IMO.

Fdc4

It better be, before January 2025

carlson

carlson 7分前

What do you mean by RETIREMENT GRADE???

janice shell

janice shell 7分前

It's relevant because it seems the Republicans have gone too far for Cavuto. He's not crazy. But now he'll be gone.

Fdc4

Actually, it is 127M sells and like 191M buys to be more accurate… Lots of Xperts diluting the hell out of us

SorcererDiviner18

SorcererDiviner18 8分前

First off, you need to unwrap yourself from your Dunning-Kruger safe space, safety blanket. 😆

The answering brief was just filed yesterday, lol! It's the weekend, pal. I am no under no mandate to spend time putting it in language that can be digested by penny trading promote

SHEEPWOLF

SHEEPWOLF 8分前

$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg

bar1080

bar1080 8分前

"Fwiw, I've been mainly using the S+P 500 for the stock allocation,"

GFP, are you using a fund for your S&P allocation or individual S&P 500 stocks? From a quick glance, it looks like the S&P is having an excellent year in 2024 but all size caps are doing okay with the exception of m

SHEEPWOLF

SHEEPWOLF 8分前

$ILLR #Triller CRAZY OVERSOLD!
TIME TO GET ONBOARD

#TikTok is toast 01/19/2025, it's time for creators, influencers and users to make the move to #Triller.
https://investorshub.advfn.com/uimage/uploads/2024/12/21/yihgv20241221_193952.jpg

ty3

Great minds think alike !

McD79

Thanks for the correction, you’re right.

Tahoe2468

Tahoe2468 12分前

Last offering up 12% end of day

Elroy Jetson

Elroy Jetson 12分前

Any Americans sick of winning yet?

https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/471106944_1126706832790857_2039492883262940533_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=aRyEHNB8zJwQ7kNvgGzQouL&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=Awrh4k2qNf

Fdc4

Bashers are necessary, specially to Bulls when they fall in love with a ticker that can’t even see beyond their nose any defects, if any. I have always said it, when it comes to bashers and bulls: Bashers got evidence and follow logic, bulls are more about the luck and hope many times in OTCM. Both

Smartypants2

Smartypants2 13分前

Ignoring the obvious progress being made with NEXBOARD will only make you look like a bigger fool in the end...and that's saying something.

Hoskuld

Hoskuld 14分前

Karuna was purchased after P3 results were out.

Expectations are tempered because Anavex has the goods but has essentially sabotaged itself over and over with underpowered, poorly designed trials. They are literally doing it again with 3-71. Once they execute and show they have le

OMOLIVES

OMOLIVES 15分前

You mean Bill Clinton. At least by that political chart. You should look at that again.

TurboMinotaur94

TurboMinotaur94 16分前

keep an eye on ILIKA they are sending their GOLLITH EV "Solid State" Battery to OEM's for testing. A new EV battery showing much promise. Currently their share price is $0.26 a share "ya gotta be kiddin"!!

Franklin Bitcoin ETF

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約