Franklin Bitcoin ETF【EZBC】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Franklin Bitcoin ETF (EZBC) 銘柄情報

Franklin Bitcoin ETF (EZBC)

58.88

-1.98

(-3.25%)

終了 2月2日 6:00AM

58.91

0.03

(0.05%)

取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

58.88

買値

-

売値

-

出来高

195,768

58.80 日の範囲 61.48

24.54 52 週間の範囲 62.83

前日終値

60.86

始値

60.72

時刻

最終取引時間

平均取引量 (3 か月)

204,387

財務取引量

US$ 11,771,602

VWAP

60.1304

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.22	-3.63338788871	61.1	62.2	57.24	195658	59.99365177	SP
4	2.55	4.52689508255	56.33	62.2	51.72	197344	58.52231788	SP
12	14.62	33.0320831451	44.26	62.83	43.91	204387	56.41080568	SP
26	20.33	52.7367055772	38.55	62.83	28.72	211895	44.77158672	SP
52	34.07	137.323659815	24.81	62.83	24.54	258859	39.94727017	SP
156	30.05	104.231703087	28.83	62.83	22.4144	256827	39.29681305	SP
260	30.05	104.231703087	28.83	62.83	22.4144	256827	39.29681305	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

Kam8

Kam8 3時間前

LP just doesn't accept Settlement and go discovery🤞😆🤞, I don't think MMs want discovery so they might accept big money for settlement. 😆😆

manibiotech

manibiotech 3時間前

Agree
Usual few will pump this anyway

manibiotech

manibiotech 3時間前

lol
The ceiling has already been put at 40M shares
So dream on

Deportes

Deportes 3時間前

Gfy is that better?

Hicham007

Hicham007 3時間前

Painful but nothing new...

I have averaged down my portfolio to 6.6$ down from 9.8 and I have now 140k shares and i am ready to increase it to 200k if the SP continues on dropping. By now Iova is my only stock market investment so we can say all In...

I am ready finan

jammy32

jammy32 3時間前

As soon as Trump the genius mentioned Tariffs on pharmaceuticals, this puppy got sick and dropped seven cents. Not good. Shouldn’t Nasrat tell us what this means for Elite. Are we subject to the tariffs where is the API from. Is this a good thing or bad thing. Does nasrat know. Does he

rosemountbomber

rosemountbomber 3時間前

Sleven am I understanding correctly that the Generics get their API from China and Amarin doesn't?

BlazingStocks

BlazingStocks 3時間前

$ILLR Triller CEO Sean Kim joins Yahoo Finance to discuss the fight for TikTok's market share and the outlook for the creator economy:https://x.com/YahooFinance/status/1885453406485033258?t=ldZluPpc4DCzgBoH3GagOA&s=19

barnstormer

barnstormer 3時間前

OK Zadie, the judge only allowed a lousy 40 million shares. Still, consider the following (quick back of the envelope math)

40,000,000 shares / (2752(avg daily volume) x 252 (avg yearly trading days) = 700,104 avg yearly shares traded
40,000,000 shares / 700,104 = 57.14 years

BlazingStocks

BlazingStocks 3時間前

Thank you for sharing this!

VMLG17

VMLG17 3時間前

And they’d be stupid if they didn’t settle. If a jury learns that the MMs have continued spoofing after the lawsuit was filed, then damages could be more than any settlement amount, not to mention criminal charges later.

Macod

Macod 3時間前

CHANGE in outstanding shares. First change in over a year. Should be more shares reflected with next update. Those lucky enough to buy privates be on the lookout for your certs

O/S 526,142,269
Restricted 297,633,160
Unrestricted 228,509,109

Increase of 7,6

mascale

mascale 3時間前

Hiru Prepared: Likely for new JORC, 2025, Canadian standard less likely needed. ERM is noted in Hiru basis reporting. "Resource reporting and compliance: we prepare mineral resource reports in accordance with international reporting standards such as NI 43-101, JORC, and CIM. Our experts ensure t

stealofadeal

stealofadeal 3時間前

$ BLTHD The way this is looking with not much on the offer we are going much higher. We are sitting way under the radar. I saw 12.00 the third market maker down on the ask.

nowwhat2

nowwhat2 3時間前

scoop um up right at black swan.

loophole lawyer

loophole lawyer 3時間前

The 3 most important letters for GTCH…..P,C,T……Checkmate

Preciouslife1

Preciouslife1 3時間前

https://www.mlb.com/news/mets-counting-on-trade-deadline-additions

jxyzobrien

jxyzobrien 3時間前

hope you are well
sounds like your company is doing great
say hi when you can

flipper44

flipper44 3時間前

The court’s R&R did conclude and preserve NWBO illegal spoofing claims alleged to have been committed by defendants.

x993231

x993231 3時間前

He does like to make a mountain out of a mole hill, but that is what he gets paid to do. I have him and many of his alternate ID's on ignore. He is good at asking, why, why, why.

X. Yves is good at doing his thing. Funny remember when Lebby said if I don't perform by the end of t

havnagoodtime

havnagoodtime 3時間前

So, what is the short interest and the FTD report on DPLS? Thanks in advance.

MartinLutherKing

MartinLutherKing 3時間前

E Pluribus Unum brothers The one and only
FDA Approves Phase 1/2 Trial for TransCode's TTX-MC138 in Advanced Tumor Patients
3 June 2024
TransCode Therapeutics, a company dedicated to the advancement of RNA therapeutics in oncology, has received the green light from the U.S. Food

gladeshawk

gladeshawk 3時間前

AIRI>>>NEWS. Not a penny play but worth a look. HAWK

https://finance.yahoo.com/news/air-industries-group-closes-fiscal-120000021.html

MartinLutherKing

MartinLutherKing 3時間前

E Pluribus Unum brothers The one and only
FDA Approves Phase 1/2 Trial for TransCode's TTX-MC138 in Advanced Tumor Patients
3 June 2024
TransCode Therapeutics, a company dedicated to the advancement of RNA therapeutics in oncology, has received the green light from the U.S. Food

vein

vein 3時間前

Hey Bubb, I see the cfo received shares , but I don't see the CEO s4???

Franklin Bitcoin ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約