WisdomTree Bitcoin【BTCW】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
WisdomTree Bitcoin Fund (BTCW) 銘柄情報

WisdomTree Bitcoin Fund (BTCW)

100.183

1.96

(2.00%)

終了 11月21日 6:00AM

100.183

0.00

( 0.00% )

プレマーケット: 8:33PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

100.183

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

41.0815 52 週間の範囲 100.85

前日終値

100.183

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

71,884

財務取引量

-

VWAP

-

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.193	3.29209196824	96.99	100.85	92.78	64007	97.23948971	SP
4	28.503	39.7642299107	71.68	100.85	69.97	85802	84.40832198	SP
12	36.183	56.5359375	64	100.85	56.51	71884	73.12683191	SP
26	24.793	32.8863244462	75.39	100.85	52.61	103995	66.8385167	SP
52	49.013	95.7846394372	51.17	100.85	41.0815	197554	64.75369575	SP
156	49.013	95.7846394372	51.17	100.85	41.0815	197554	64.75369575	SP
260	49.013	95.7846394372	51.17	100.85	41.0815	197554	64.75369575	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 1.94 (97.96%)	14.27M
AKTSAkoustis Technologies Inc	US$ 0.1437 (64.98%)	46.53M
PETWag Group Company	US$ 0.322 (53.26%)	14.76M
ESGROEnstar Group Ltd	US$ 28.00 (40.92%)	23
VEEAVeea Inc	US$ 3.88 (37.59%)	3.23M
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	1
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	208
PYXSPyxis Oncology Inc	US$ 2.36 (-38.22%)	184.16k
XNCRXencor Inc	US$ 15.11 (-36.30%)	2
AKTSAkoustis Technologies Inc	US$ 0.1437 (64.98%)	46.53M
PETWag Group Company	US$ 0.322 (53.26%)	14.76M
WORXSCWorx Corporation	US$ 1.94 (97.96%)	14.27M
XTKGX3 Holdings Company Ltd	US$ 0.0774 (-14.00%)	10.55M
ELABElevai Labs Inc	US$ 0.0206 (-3.74%)	4.16M

StayHumble

StayHumble 3分前

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

Armadillo49

Armadillo49 4分前

Apparently, the overnight surge in BTC price is the result from a leak that the incoming administration may appoint a ‘crypto czar” and may appoint senator Bill Hagerty, a crypto and bitcoin advocate, as Treasury secretary. David Baily, CEO of Bitcoin Magazine publisher Bitcoin Inc., posted on X “If

healthcare

healthcare 4分前

https://neurothrive.colibrip.com/ NeuroThrive is an incredible brain health supplement designed to revolutionize your memory and cognitive function. Packed with powerful, scientifically-backed ingredients, NeuroThrive supports enhanced focus, mental clarity, and long-term brain health. According t

Trend22

Trend22 4分前

WCVC - What up this beautiful morning my WCVC brothers and sisters?

GBR

Only plus I can think of now
is that they have every incentive to get the stock price up if they plan to to use the stock offering.

Yesterdays conference watched it again, and paused it every time a new display appeared. Like you said not one mention of talent acquisition.

payupdeadbeat

payupdeadbeat 6分前

Personally, I was hoping for an overdose.

ExtremelyBullishZig

ExtremelyBullishZig 6分前

Same thing every year since they changed their company from a photo print shop to a drug company.

They always lost ten items and possibly complete one withing the year that they list the catalyst.

WooptdooU

WooptdooU 6分前

Strong post...GRIFTER lebby MISLED ON PURPISE...PURE SCUM MOVE...

healthcare

healthcare 7分前

https://joint-genesis.colibrip.com/ Joint Genesis is an innovative joint health supplement designed to restore the vital hyaluronan levels that decline with age. This cutting-edge formula uses natural ingredients, backed by scientific research, to help rejuvenate joint health and mobility. Hyaluro

RickNagra

RickNagra 8分前

https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

trunkmonk

trunkmonk 9分前

Middle East Billionaires are on board.

healthcare

healthcare 10分前

https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti

RealDutch

RealDutch 11分前

Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was

NASDAQ2020

NASDAQ2020 12分前

The pps never went to $0.75 that was a mirage.

knrorrel

knrorrel 12分前

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥

healthcare

healthcare 13分前

https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an

mrcskwd

mrcskwd 13分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 13分前

✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

knrorrel

knrorrel 14分前

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥

mrcskwd

mrcskwd 14分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

FDApproved

FDApproved 15分前

Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/

Investor082

Investor082 15分前

That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)

cardmaster114

cardmaster114 16分前

If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims

WisdomTree Bitcoin

Agf Canadian Growth Equi...

Agf Global Dividend Fund...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約