US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
VanEck Bitcoin ETF (HODL) 銘柄情報

VanEck Bitcoin ETF (HODL)

17.92

0.87

(5.10%)

終了 6月9日 5:00AM

17.77

-0.15

( -0.84% )

プレマーケット: 7:20PM

VanEck Bitcoin ETF (HODL) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

17.77

( -0.84% )

買値

-

売値

-

出来高

3,853

0.00 日の範囲 0.00

16.715 52 週間の範囲 35.76

前日終値

17.92

始値

-

時刻

最終取引時間

17:50:17

平均取引量 (3 か月)

1,348,565

財務取引量

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

21shares Launches TKNS, Its First Actively Managed Crypto ETF, Bringing Dynamic Digital Asset Exposure to U.S. Investors

NEW YORK, May 14, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Announces Distributions on TSUI and TDOT

NEW YORK, May 13, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

21shares Survey Finds Firm Policy and Education are the Primary Gatekeepers to Financial Advisors’ Digital Asset Adoption

NEW YORK, May 13, 2026 (GLOBE NEWSWIRE) -- 21shares, in partnership with the FUSE Research Network, today...

21shares Launches THYP and TXXH, the First U.S. ETFs Tracking Hyperliquid

NEW YORK, May 12, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Launches TCAN, the First U.S. ETF Providing Exposure to the Canton Network

NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Announces Staking Distribution Schedule for TDOT and TSUI

NEW YORK, April 21, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

21shares Announces Distributions on TETH and TSOL

NEW YORK, March 27, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 424I -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.72	-8.82503848127	19.49	19.51	16.715	2353484	17.8508024	SP
4	-5.02	-22.0272049144	22.79	23.21	16.715	1261819	19.76028115	SP
12	-3.07	-14.7312859885	20.84	23.23	16.715	1348565	20.38840556	SP
26	-7.76	-30.3956130043	25.53	27.7	16.715	2032402	21.76775225	SP
52	-12.67	-41.6228646518	30.44	35.76	16.715	1734102	25.36169372	SP
156	-37.43	-67.8079710145	55.2	122.63	16.715	959617	32.80027496	SP
260	-37.43	-67.8079710145	55.2	122.63	16.715	959617	32.80027496	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 4.7001 (473.18%)	39.82M
CCTGCCSC Technology International Holdings Ltd	US$ 2.05 (327.80%)	36.67M
GMMGloba Mofy AI Ltd	US$ 0.2832 (213.27%)	248.82M
MTENMingteng International Corporation Inc	US$ 3.25 (67.53%)	7.36M
NCRANocera Inc	US$ 0.2015 (55.00%)	106.37M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.43 (-46.04%)	400.84k
NOTVInotiv Inc	US$ 0.0693 (-37.62%)	5.41M
NPTTexxon Holding Ltd	US$ 3.16 (-36.16%)	285.38k
ITOCiTonic Holdings Ltd	US$ 0.3304 (-34.66%)	312.15k
MTVAMetaVia Inc	US$ 1.69 (-23.87%)	95.87k
GMMGloba Mofy AI Ltd	US$ 0.2832 (213.27%)	248.82M
NCRANocera Inc	US$ 0.2015 (55.00%)	106.37M
CHAICore AI Holdings Inc	US$ 4.7001 (473.18%)	39.82M
CCTGCCSC Technology International Holdings Ltd	US$ 2.05 (327.80%)	36.67M
WOKWORK Medical Technology Group Ltd	US$ 0.1189 (18.78%)	28.68M

vein

Looks like Elon musk plans data centers in space !!!

jimr1717

jimr1717 4分前

You should have listened to the disclaimer

iHub News

iHub News 5分前

GDS and Vnet Rally on Reports of Major China Data Center Investment PlanJune 9, 2026 6:10 AM
IH Market News

iHub News

iHub News 5分前

Stellantis Recalls More Than One Million Jeep Vehicles Following Fire Safety ConcernsJune 9, 2026 6:14 AM
IH Market News

iHub News

iHub News 5分前

Nebius Unveils Robotics Accelerator Powered by NVIDIA AI Technologies (NBIS)June 9, 2026 6:11 AM
IH Market News

iHub News

iHub News 5分前

Nebius Unveils Robotics Accelerator Powered by NVIDIA AI Technologies (NBIS)June 9, 2026 6:11 AM
IH Market News

jimr1717

jimr1717 5分前

gregcod

gregcod 6分前

Its all comes down to a few factors...Revenue.contracts.what Warnock wants?? News on ist plant being deployed/contracted out with other units being built..Insiders not selling their shares.Joe Mills is going to get his incentives....looking positive w conference coming up..the time is ariving for t

iHub News

iHub News 6分前

VinFast Posts Wider First-Quarter Loss as Revenue and Deliveries Miss Expectations (VFS)June 9, 2026 6:18 AM
IH Market News

misterfishman

misterfishman 6分前

Its been a bit over 5 yrs now so something might happen this year or next year.

iHub News

iHub News 6分前

Mission Produce Shares Slide After Quarterly Results Miss Forecasts (AVO)June 9, 2026 6:24 AM
IH Market News

US Market News

US Market News 6分前

Uranium Energy Corp Reports Results for the Third Quarter of Fiscal 2026June 9, 2026 6:15 AM
PR Newswire (US) NYSE American: UECCommenced Production at Burke Hollow, America's Largest Greenfield ISR Uranium Project

knrorrel

knrorrel 7分前

UPTREND https://stockcharts.com/sc3/ui/?s=DBGI

jimr1717

jimr1717 8分前

Bro why even pump this absolute filth. Everyone knows Emil’s game

knrorrel

knrorrel 8分前

https://stockcharts.com/sc3/ui/?s=DBGI

fritz603

fritz603 9分前

In 2008 the short sellers were sure equity will never see a dime. 18 years later they are no longer sure; now they only hope.

jimr1717

jimr1717 10分前

This Filth needs fresh pumpers

tnyellowtomcat

tnyellowtomcat 12分前

BlueSky195,

P.E. is price over earnings, so a P.E. of 40 would require about $25 million of earnings (not revenue), based on about 1 billion shares outstanding (the current share count). That would be $1 per share at that point.

With that said ...

Yes, t

ollik78

ollik78 12分前

SLGB IN @0.7 🧨📈🚬🧘‍♂️

grich1

grich1 12分前

The company is trash. It’s over or it will need to start from scratch. SAVA

knrorrel

knrorrel 14分前

$DBGI add. 💰

JustJack

JustJack 15分前

LOL, fins are out and Steve spent 17 million to bring in 7 million!🤣

It’s a SCAM!

Eppo

Where stays the 20 the 30 the 50 stockprices...we wait so long too long...when this stock risesssssssssss

knrorrel

knrorrel 15分前

Eppo

Where stays the 20 the 30 the 50 stockprices...we wait so long too long...when this stock risesssssssssss

VanEck Bitcoin ETF

Euronext Biodiversity Sc...

Sun Life Money Market Fu...

Wisdomtree Energy Transi...

Vontobel Financial Produ...

Fidelity Global Core Plu...

iShares iBonds Dec 2024 ...

Aurinia Pharmaceuticals

Reach Messaging (EM)

Eqty Lkd Nts 25/06/27

Paragon GmbH & Co KGaA

Stuhini Exploration

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。