US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
VanEck Bitcoin ETF (HODL) 銘柄情報

VanEck Bitcoin ETF (HODL)

17.975

0.005

(0.03%)

終了 6月14日 5:00AM

17.97

-0.005

(-0.03%)

取引時間後: 8:39AM

VanEck Bitcoin ETF (HODL) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

17.975

( 0.03% )

買値

-

売値

-

出来高

1,376,974

17.81 日の範囲 18.20

16.715 52 週間の範囲 35.76

前日終値

17.97

始値

17.91

時刻

最終取引時間

平均取引量 (3 か月)

1,341,411

財務取引量

US$ 24,812,412

VWAP

18.0195

21shares Named to Inaugural Fortune Crypto 100 List

NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

21shares Launches TKNS, Its First Actively Managed Crypto ETF, Bringing Dynamic Digital Asset Exposure to U.S. Investors

NEW YORK, May 14, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Announces Distributions on TSUI and TDOT

NEW YORK, May 13, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

21shares Survey Finds Firm Policy and Education are the Primary Gatekeepers to Financial Advisors’ Digital Asset Adoption

NEW YORK, May 13, 2026 (GLOBE NEWSWIRE) -- 21shares, in partnership with the FUSE Research Network, today...

21shares Launches THYP and TXXH, the First U.S. ETFs Tracking Hyperliquid

NEW YORK, May 12, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Launches TCAN, the First U.S. ETF Providing Exposure to the Canton Network

NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Announces Staking Distribution Schedule for TDOT and TSUI

NEW YORK, April 21, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

21shares Announces Distributions on TETH and TSOL

NEW YORK, March 27, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.415	2.36332574032	17.56	18.15	16.715	2095245	17.40946014	SP
4	-4.655	-20.5700397702	22.63	22.63	16.715	1350073	19.08107679	SP
12	-1.97	-9.87716219604	19.945	23.23	16.715	1341411	20.23399546	SP
26	-8.095	-31.0510164941	26.07	27.7	16.715	2013610	21.57360164	SP
52	-12.255	-40.5391994707	30.23	35.76	16.715	1762446	25.30518218	SP
156	-37.225	-67.4365942029	55.2	122.63	16.715	969337	32.63000598	SP
260	-37.225	-67.4365942029	55.2	122.63	16.715	969337	32.63000598	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

Eagle1

SPCX: $166.85 Anyone got some $140? My average is $164.00

Carbon100

Carbon100 6分前

The technology Verde claims to have licensed was allegedly taken without proper authorization years ago from Frontier Biofractions/Vertrolysis.

Carbon100

Carbon100 7分前

Lime Time

Lime Time 7分前

Flipped this 3x this year. Will flip it again let's get it pumped up 🚀

This is a Hawkins company now. He will run this like the other 5 that I made huge bank off of.

CBGL gonna make a move 🚀

Eagle1

SPCX is Forward looking!

rack186

rack186 9分前

But... PPS continues to tank.

Eagle1

Hi Janet and All, wow what a play

tdbowieknife

tdbowieknife 16分前

That's rich coming from Johnnie when he is 2 years delinquent with his own Reg D offering...

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.c

jog49

With the shares I own, $25 would represent a huge return for most anybody but years ago, I just salted the GSEs away and focused on other stocks that were not shackled to the dungeon wall. I've done reasonably well there but always held out hope that an honest person would come down the pike who cou

Peeteman

Peeteman 21分前

Series B outstanding preferred shares on June 30, 2025 were 2,700,000. On December 31, 2025 they were 0. Series C outstanding preferred shares were 18,500,000 on June 30, 2025. On December 31, 2025 they were 16,000,000. This is set forth in the financials for those dates. I suggest that those number

na na

I doubt it. Iran withheld the hostages for the sake of holding them past up coming elections so that Jimmy Carter couldn't win the election, Iran has been under 50 years of sanctions, they can wait out trump's remaining years

12yearplan

12yearplan 25分前

The **Gentuk/Gentung Browns Lake Tungsten Project in Beaverhead County, Montana** is **very close to production**, with all credible sources converging on the same timeline: **late 2026**.

### 🟦 Current Production Timeline
The project is **targeting production readiness

Talisman33

Talisman33 25分前

If Lunar and/or Elevated fail, do you think the person behind it will step up and hold themselves accountable?

Monksdream

Monksdream 27分前

MDB, buy the dip
https://investorshub.advfn.com/uimage/uploads/2026/6/13/duwpyIMG_2193.png

doc2016

doc2016 29分前

it would seem ionq might not have wanted to dilute us share holders, at least right now......if spacex ipo then allows spcx to acquire other needed ip without raising new cash or diluting the deal for now anyway......so there we are. later stage spacex, usa could then take a combined investment sta

Doc logic

Doc logic 30分前

Investor082,

Na, I think she’ll take advantage of a nice price spike with approval news and manufacturing update. Won’t know when that is ready until the news breaks it seems but… it’s been two years for the engineers since the switch to the 2023 model; ). Best wishes.

Monksdream

Monksdream 30分前

AI! Creeping higher
https://investorshub.advfn.com/uimage/uploads/2026/6/13/wfireIMG_2192.png

Hi_Lo

that only leaves like 9.5B shares left to convert.

Oh, is that all? LOL!!!

That would still make CBGL a MASSIVELY bloated company itching for more MASSIVE dilution by converting more toxic notes and a reverse split down the road that will wipe out shareholders.

WhenLambo

WhenLambo 31分前

Gotta keep it interesting until the big reveal 😂
Going to the moon, moon ride moon ride 🚀

Monksdream

Monksdream 32分前

SOUN, falling behind
https://investorshub.advfn.com/uimage/uploads/2026/6/13/flxpsIMG_2191.png

ScottishTexan

ScottishTexan 33分前

Ok. Let’s see what happens when it’s announced that it’s another rinky dink otc company merging into this and not sandbox . Strickland knows fine that people are buying this hoping there’s a billion dollar company company in.

Seminole Red

Seminole Red 33分前

doc2016

doc2016 34分前

my conversation with gemini ai pro on what ionq could do with/for spacex/usa? "Explain how IonQ's acquisition of SkyWater Technology changes its ability to manufacture quantum chips for aerospace applications without government reliance.

The January 2026 acquisition of SkyWater Techno

HGiLS

If we heard weezhul and fake king scream about Mikah coming to the rescue of elite at the time elite did not have the cash to buy the sungen adderal, buying mikah would be like ww3.

Lawsuits, of elite, lawsuit of mikah, lawsuit of Nasrat, lawsuit of the bod.

VanEck Bitcoin ETF

International Seaways

Southern California Edison

Almacenes Exito

Permanent Master Issuer

Haviland Enviro

0.734% 11may2026 0.734% ...

SugarBud Craft Growers

PlasCred Circular Innova...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。