US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
VanEck Bitcoin ETF (HODL) 銘柄情報

VanEck Bitcoin ETF (HODL)

18.05

0.68

( 3.91% )

更新日時： 02:06:46

VanEck Bitcoin ETF (HODL) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

18.05

( 3.91% )

買値

-

売値

-

出来高

731,310

17.33 日の範囲 18.05

16.40 52 週間の範囲 35.76

前日終値

17.37

始値

17.37

時刻

最終取引時間

02:06:46

平均取引量 (3 か月)

1,299,550

財務取引量

US$ 12,956,448

VWAP

17.7168

21shares Announces Distributions on TETH, TSOL, THYP, TSUI and TDOT

NEW YORK, June 26, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

21shares Named to Inaugural Fortune Crypto 100 List

NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

21shares Launches TKNS, Its First Actively Managed Crypto ETF, Bringing Dynamic Digital Asset Exposure to U.S. Investors

NEW YORK, May 14, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Announces Distributions on TSUI and TDOT

NEW YORK, May 13, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

21shares Survey Finds Firm Policy and Education are the Primary Gatekeepers to Financial Advisors’ Digital Asset Adoption

NEW YORK, May 13, 2026 (GLOBE NEWSWIRE) -- 21shares, in partnership with the FUSE Research Network, today...

21shares Launches THYP and TXXH, the First U.S. ETFs Tracking Hyperliquid

NEW YORK, May 12, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Launches TCAN, the First U.S. ETF Providing Exposure to the Canton Network

NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Announces Staking Distribution Schedule for TDOT and TSUI

NEW YORK, April 21, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

21shares Announces Distributions on TETH and TSOL

NEW YORK, March 27, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.11	6.55253837072	16.94	18.07	16.43	1438172	17.03432265	SP
4	0.07	0.389321468298	17.98	19.02	16.4	1546487	17.44356138	SP
12	-2.08	-10.3328365623	20.13	23.23	16.4	1299550	19.63247575	SP
26	-8.62	-32.32095988	26.67	27.7	16.4	1896825	20.64865233	SP
52	-12.64	-41.1860540893	30.69	35.76	16.4	1788923	24.73302404	SP
156	-37.15	-67.3007246377	55.2	122.63	16.4	975950	32.12746945	SP
260	-37.15	-67.3007246377	55.2	122.63	16.4	975950	32.12746945	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 5.15 (186.11%)	87.32M
ZCMDZhongchao Inc	US$ 2.1599 (94.59%)	33.05M
LUCYInnovative Eyewear Inc	US$ 1.455 (91.45%)	159.53M
KIDZKIDZ AI Inc	US$ 1.2999 (91.19%)	162.89M
SEERSeer Inc	US$ 2.22 (37.04%)	24.7M
REEREE Automotive Ltd	US$ 0.0823 (-60.77%)	6.73M
ALARAlarum Technologies Ltd	US$ 3.11 (-51.02%)	3.36M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	2.84M
BIYABaiya International Group Inc	US$ 0.471 (-24.94%)	4.03M
NVVENuvve Holding Corporation	US$ 4.375 (-24.05%)	184.73k
YHCLQR House Inc	US$ 0.0349 (-22.62%)	406.68M
KIDZKIDZ AI Inc	US$ 1.2999 (91.19%)	162.89M
LUCYInnovative Eyewear Inc	US$ 1.455 (91.45%)	159.53M
LHSWLianhe Sowell International Group Ltd	US$ 5.15 (186.11%)	87.32M
AALAmerican Airlines Group Inc	US$ 17.8401 (-0.45%)	65.23M

cashclan

cashclan 36秒前

Short Interest
5,561

Buellersback

Buellersback 1分前

Feels so good to be rid of those losers wishing for the company to fail, out of pure spite - love the BLOCK feature Lol. Meanwhile, I'm keeping up my DD, and very positive about this long term play. Free rolling these shares has made it easy to stay patient.

$NTRX Long and Strong

mick

Monksdream

Monksdream 2分前

Chilly dip time

ProfitChaser

ProfitChaser 3分前

XXRP looking better today. Over $25

Bid x Size
$24.99 x 1,200
Ask x Size
$25.07 x 1,000

Pittkid

Pittkid 3分前

HappyLibrarian

HappyLibrarian 5分前

No I'm pretty sure it wasn't a material event, because there never was any negative advice. I think Mrs Powers' tone was upbeat at the ASM precisely because, by that point, they were already deep into working on the PSM data months before that.

Les Goldman was known for his ‘upbeat’ t

Teddytropics

Teddytropics 5分前

Your the 3rd Wonder of the Tri-Deception..

Called in my by the omnipresent Hi-79-Lo

Last play of the cards due to imminent Pink

The Update-Negation-Alias card..

And then u blew it..

With the Jason Black authorised shares dive

Trooperstocks

Trooperstocks 6分前

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

Trooperstocks

Trooperstocks 6分前

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

Mr. C

People gave it 30 days to merge and realizing they may have time to trade with next FID expected December at earliest.

4.0 MTPA is gonna be locked down shortly, so don’t fret too much, but it’s a timing thing now.

This either happens right around #2 or #&

FormalMHRAconsultant

FormalMHRAconsultant 6分前

You're reading a claim into my post that I didn't make. I never said they submitted the slide deck to the MHRA obviously they submitted the full PSM analysis, raw data and all what comes with it. I was doing something narrower: estimating when the PSM package went to the MHRA. As I said before, it c

Groveman1

Groveman1 6分前

Wonder if Caren Currier is really trying to get a Merger for LLBO? Seems like she's tucked LLBO away in her desk draw and is just letting it sit there, till we disappear. Does anyone else think there is cause for concern here?

north40000

north40000 6分前

See discussion of AMRN on EYPT board today.

US Market News

US Market News 7分前

Commvault Ranked #1 in Five of Six Use Cases in the 2026 Gartner® Critical Capabilities for Backup and Data Protection Platforms ReportJuly 6, 2026 1:00 PM
PR Newswire (US) class="legendSpanClass"TINTON FALLS, N.J., class="legendSpanClass"July

xoom

PickNose, without these theories, your ‘services’ wouldn’t be needed. Pause and think for a minute…

US Market News

US Market News 7分前

Tri Pointe Homes Brings New Residential Community to Former WordPerfect CampusJuly 6, 2026 1:05 PM
Business Wire New community showcases how underutilized commercial properties can help address housing shortages through redevelopment

Eli's Gone

Eli's Gone 7分前

and here's what really happened:

https://frontstretch.com/2026/07/05/a-punctured-radiator-extends-reddicks-bad-luck/

tedpeele

tedpeele 8分前

One could be as of yet undiscovered by AI - but the one that is right now ahead of Perk in actual foundry progress -- TFLN -- would be the top contender.

Stinger2014

Stinger2014 8分前

Someone wants seq trades. Stay tuned…

tom16

Great summary! Can't wait to read the book...
Good Luck!

2morrowsGains

2morrowsGains 8分前

CLMB...🎗️REMINDER📢 Tomorrow is Climb's Investor Day...

July 7, 2026 – 11:00 a.m. ET – 2:00 p.m. ET
https://www.climbcs.com/lp/climb-investor-day/

During Climb’s Investor Day on July 7, 2026, executive leadership will share the company’s st

burner67

burner67 8分前

manibiotech

manibiotech 9分前

A CHM letter after waiting for two years after submission of MA, for the only product on which survival of the company depends , in my opinion is a material event . And even if they were working on PSM data , you can’t be upbeat without knowing the final analysis results . So this assertion of yours

manibiotech

manibiotech 9分前

A CHM letter after waiting for two years after submission of MA, for the only product on which survival of the company depends , in my opinion is a material event . And even if they were working on PSM data , you can’t be upbeat without knowing the final analysis results . So this assertion of yours

VanEck Bitcoin ETF

Klassik Radio N

Great Elm Capital

Whitehawk Therapeutics

Marathon Petroleum

0.25% until 15mar2027

VictoryShares Protect Am...

Schneider Electric (PK)

Domestic bond 0.875% 11j...

Jpmorgan Chase Financial...

Cadence Design Systems

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。