US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
VanEck Bitcoin ETF (HODL) 銘柄情報

VanEck Bitcoin ETF (HODL)

18.05

1.00

( 5.87% )

更新日時： 01:31:21

VanEck Bitcoin ETF (HODL) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

18.05

( 5.87% )

買値

-

売値

-

出来高

889,496

17.905 日の範囲 18.15

16.715 52 週間の範囲 35.76

前日終値

17.05

始値

17.98

時刻

最終取引時間

01:31:21

平均取引量 (3 か月)

1,368,657

財務取引量

US$ 16,043,364

VWAP

18.0365

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

21shares Launches TKNS, Its First Actively Managed Crypto ETF, Bringing Dynamic Digital Asset Exposure to U.S. Investors

NEW YORK, May 14, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Announces Distributions on TSUI and TDOT

NEW YORK, May 13, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

21shares Survey Finds Firm Policy and Education are the Primary Gatekeepers to Financial Advisors’ Digital Asset Adoption

NEW YORK, May 13, 2026 (GLOBE NEWSWIRE) -- 21shares, in partnership with the FUSE Research Network, today...

21shares Launches THYP and TXXH, the First U.S. ETFs Tracking Hyperliquid

NEW YORK, May 12, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Launches TCAN, the First U.S. ETF Providing Exposure to the Canton Network

NEW YORK, May 07, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s leading issuers of crypto...

21shares Announces Staking Distribution Schedule for TDOT and TSUI

NEW YORK, April 21, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

21shares Announces Distributions on TETH and TSOL

NEW YORK, March 27, 2026 (GLOBE NEWSWIRE) -- 21shares, one of the world’s largest issuers of cryptocurrency...

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 424I -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.24	-11.0399211434	20.29	20.34	16.715	2351875	18.12441795	SP
4	-4.88	-21.2821631051	22.93	23.23	16.715	1285361	20.1273194	SP
12	-2.85	-13.6363636364	20.9	23.23	16.715	1368657	20.44994681	SP
26	-7.78	-30.1200154859	25.83	27.7	16.715	2035512	21.81718325	SP
52	-12.39	-40.703022339	30.44	35.76	16.715	1735390	25.38603365	SP
156	-37.15	-67.3007246377	55.2	122.63	16.715	958862	32.83676918	SP
260	-37.15	-67.3007246377	55.2	122.63	16.715	958862	32.83676918	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 7.3294 (598.04%)	217.35M
NPTTexxon Holding Ltd	US$ 3.29 (155.04%)	64.6M
SUNESUNation Energy Inc	US$ 2.35 (107.96%)	180.36M
RYETRuanyun Edai Technology Inc	US$ 1.3276 (59.95%)	46.13M
GRANGrande Group Ltd	US$ 1.63 (59.80%)	2.59M
SCAGScage Future	US$ 0.3835 (-54.51%)	4.59M
HUBCHub Cyber Security Ltd	US$ 2.0602 (-46.07%)	2.93M
RMSGReal Messenger Corporation	US$ 1.035 (-43.44%)	9.44M
GOCOGoHealth Inc	US$ 0.4028 (-40.24%)	961.75k
SPHLSpringview Holdings Ltd	US$ 3.70 (-30.84%)	784.61k
TDICDreamland Ltd	US$ 0.3247 (44.96%)	357.68M
GMMGloba Mofy AI Ltd	US$ 0.08885 (9.29%)	343.96M
NCRANocera Inc	US$ 0.1434 (-10.43%)	249.13M
INHDInno Holdings Inc	US$ 7.3294 (598.04%)	217.35M
WOKWORK Medical Technology Group Ltd	US$ 0.0977 (12.30%)	195.2M

FDA-agent-1

FDA-agent-1 3分前

why no comments for over 6 months. A good sign, they don't even bother promoting in investorshub.

jimr1717

jimr1717 4分前

Jed Clampett would disagree with you.

ptk123

So why can’t they just put that into a tweet? What you just posted is 10 times the clarity of what they posted.

Doc logic

Doc logic 5分前

manibiotech,

Linda caught Ms Katherine Wolfe snooping and tied up Mr Neil Woodford’s plans who then went on to crash and burn with his funds. She also brought Ambassador Black on board which has led to the case against the 7 market makers. Her skill set is what has kept this company

EmperorRiver60

EmperorRiver60 5分前

Lots of volume lately! Interesting!

ORCA

HOW ABOUT YOU TAKE OUT THE OFFER??SINCE YOU KNOW WHAT IT IS TAKING OUT THE OFFER??

LessIsMore

LessIsMore 6分前

This really is a one-time post. I have no intention of becoming a regular poster here.

What happened to your new venue where all the delusional longs can read only positive posts and $20 share price targets?

At work, they called me 'mister formal'

Nice t

ihubstockmover

ihubstockmover 6分前

On accumulation $CBDL - news is coming ?

investingnotgambling

investingnotgambling 6分前

I know nothing…just patiently waiting for Belisarian.

tusambolo

tusambolo 7分前

There is nothing behind FRQN otherwise even fully diluted could still run to .002 .003

EpicSage

EpicSage 7分前

Mitesco $MITI launches its RoboAgent Test Bed Team, bringing real estate &
sales leaders together to shape its next-gen AI platform.

The goal? Turn CRM + MLS data into prioritized daily actions for agents.

#AI #RealEstate #PropTech

NEWS: https://bi

puffadder

puffadder 8分前

They gonna pay legal fees with shares? lmao

dexprs

If the markets close on a reasonably large positive note it would follow the Seasonality Index I use for over 30 years as one of my guides in deciding how many $$ of the max I would trade daily.
Today it was about 60% of the max.
Great rt's in CRDO, DELL and sold MOV and DIOD.
A

pumper_stumper

pumper_stumper 9分前

0.0003! A new all time low! Nice extension! More months for shareholders to hold and incur more losses!

Top Penny

Top Penny 9分前

Yeah, we know you and crew air shares which is illegal as all get out, does NOT matter though, we will outbid out buy and overwhelm shorts!!!!

maddyandboomer

maddyandboomer 9分前

And a 220 million dump day comes out of nowhere...cmon dude.. 2 + 2=4....ALWAYS

10thMountain

10thMountain 10分前

Glad it’s current now but it needs news

farml1234

farml1234 10分前

call me crazy but i averaged down today

jmho

stealofadeal

stealofadeal 11分前

&MWWC Your bashing won’t hold this one down. You are going to wish you had some. Why are you bashing anyway? It’s not because you wanna save people from investment. It’s the fact that you want to buy cheap cheaper, but there’s no way you’re gonna get it. To da moon baby!

bigtalan

bigtalan 11分前

Feedback I’ll need to look at this more thoroughly. We believe that our AMPAkines promote synaptic plasticity. It’s been clear for a very long time that they promote excitably, albeit indirectly. There have been studies in the past with our high impact AMPAkines in depression. This is not our wor

Lone Clone

Lone Clone 11分前

Sun Summit Commences Fully Funded 10,000 Meter Drill Program at the JD Project, Toodoggone Mining District, B.C.

https://www.newsfilecorp.com/release/300458/Sun-Summit-Commences-Fully-Funded-10000-Meter-Drill-Program-at-the-JD-Project-Toodoggone-Mining-District-B.C.

Ju

joe botts

joe botts 11分前

joe botts

joe botts 11分前

There are millions more behind those.

VanEck Bitcoin ETF

Smartshare token

Altur Investissement Sca

VictoryShares Internatio...

Revelation Biosciences

iShares Metaverse UCITS ...

INAV XTR2 LS OVRASDL

Call 3.890% Nts 01/12/34

Amundi MSCI Greece UCITS...

PGF Polska Grupa Fotowol...

BNP Paribas Issuance BV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。