US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Bitwise Ethereum ETF (ETHW) 銘柄情報

Bitwise Ethereum ETF (ETHW)

12.17

0.60

(5.19%)

終値： 7月3日 5:00AM

12.17

0.00

( 0.00% )

取引時間後: 5:15AM

Bitwise Ethereum ETF (ETHW) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

12.17

( 5.19% )

買値

-

売値

-

出来高

726,356

12.00 日の範囲 12.32

10.93 52 週間の範囲 34.84

前日終値

11.57

始値

12.01

時刻

最終取引時間

05:14:57

平均取引量 (3 か月)

836,119

財務取引量

US$ 8,832,477

VWAP

12.16

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

U.S. Ethereum ETFs Set New Record with Over $1 Billion in Single-Day Inflows

Ethereum exchange-traded funds (ETFs) in the United States posted a historic achievement on August 11, pulling in $1.019 billion in net inflows...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	4.28449014567	11.67	12.16	10.93	842007	11.36868772	SP
4	-0.42	-3.33598093725	12.59	13.225	10.93	850310	11.83924332	SP
12	-3.41	-21.8870346598	15.58	17.66	10.93	836119	14.64696146	SP
26	-9.56	-43.9944776806	21.73	24.39	10.93	1290247	16.13890386	SP
52	-5.37	-30.6157354618	17.54	34.84	10.93	1384384	21.90663184	SP
156	-13	-51.64878824	25.17	34.84	10.42	892697	21.38215949	SP
260	-13	-51.64878824	25.17	34.84	10.42	892697	21.38215949	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 8.85 (42.51%)	1.5M
INLFINLIF Limited	US$ 0.0278 (26.36%)	29.75M
ICONIcon Energy Corporation	US$ 1.27 (22.71%)	674.97k
LIMNLiminatus Pharma Inc	US$ 0.163 (19.41%)	7.22M
ILAGIntelligent Living Application Group Inc	US$ 3.99 (14.33%)	23.11k
BNRGBrenmiller Energy Ltd	US$ 0.8623 (-15.46%)	177.08k
ALARAlarum Technologies Ltd	US$ 5.5096 (-12.68%)	11.69k
LGCLLucas GC Ltd	US$ 1.45 (-11.04%)	102.61k
JEM707 Cayman Holdings Ltd	US$ 2.0627 (-9.93%)	210.3k
ILLRTriller Group Inc	US$ 2.41 (-9.40%)	4.93k
INLFINLIF Limited	US$ 0.0278 (26.36%)	29.75M
LIMNLiminatus Pharma Inc	US$ 0.163 (19.41%)	7.22M
SLSSELLAS Life Sciences Group Inc	US$ 14.8892 (-0.57%)	5.06M
YHCLQR House Inc	US$ 0.0462 (3.13%)	3.39M
GTGoodyear Tire and Rubber Company	US$ 6.5603 (-0.38%)	2.66M

US Market News

US Market News 4分前

RenaissanceRe Schedules Second Quarter 2026 Financial Results Conference CallJuly 2, 2026 4:15 PM
Business Wire RenaissanceRe Holdings Ltd. (NYSE: RNR) (the “Company” or “RenaissanceRe”) will conduct an investment community conference call on Thursday, July 23, 2026, at 10:00 a

US Market News

US Market News 4分前

EQT Corporation Schedules Second Quarter 2026 Earnings Release and Conference CallJuly 2, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- EQT Corporation (NYSE: EQT) pl

US Market News

US Market News 4分前

WesBanco, Inc. to Host 2026 Second Quarter Earnings Conference Call and Webcast on Wednesday, July 22ndJuly 2, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"WHEELING, W.Va., class="legendSpanClass"July 2, 2026 /PRNewswire/ -- WesB

US Market News

US Market News 4分前

SkyWest, Inc. Announces Second Quarter 2026 Results Call DateJuly 2, 2026 4:23 PM
Business Wire SkyWest, Inc. (NASDAQ: SKYW) will host a live conference call and webcast after the market closes on Thursday, July 23, 2026 to discuss second quarter 2026 results. The format will i

Jesspro

Jesspro 4分前

https://finance.yahoo.com/markets/stocks/articles/aurinia-auph-upgraded-strong-buy-160003509.html

CommodityCoverage

CommodityCoverage 5分前

Posted on behalf of Miivo Holdings - Most small-business AI tools are pure self-serve software. Miivo AI (MIVO.v, MIVOF) is built differently, pairing an AI CFO copilot with a human consultant team.

The flagship is a Business Intelligence platform positioned as "Your AI Business Advis

price_and_volume

price_and_volume 5分前

Now do this past Tuesday.
Buy: 320,254 Neutral: 104,361 Sell: 184,865

Porch Honkey

Porch Honkey 6分前

Buy: 22,811,631 Neutral: 61,000 Sell: 9,982,932

Oleblue

Oleblue 6分前

Not much resistance once it breaks $2.00!

Weekly Chart
https://schrts.co/pqMPEPAE

Truenorth2016

Truenorth2016 8分前

Its doing what its suppose to do , get these quiet flippers out of here

MRJ25

I would love it to be exposed. Sooner than later.

raiderz

raiderz 8分前

1,300,000 shares traded today

2,500,000,000 dilution shares unlocking steadily

Youch 😶‍🌫️

Read the words: “STOP LOSS”

And mitigate damage with Tapatio Anejo and tree-ripe peaches 👍🏽

GLTA DYOR N

JusDePomme

JusDePomme 9分前

5 down day Ever since .001 break down ....volume 20 mil or below...that's huge positive sign. Panic traders selling

LOB

Buy: 1,056,667 Neutral: 489,886 Sell: 326,105 ...

zakattack

zakattack 10分前

I get criminals will be criminals my issue is how is that legal and no one sec related does something giving assets to another company for nothing and leaving that company gncp dead is fucked up my shares literally $0 with no shot of ever becoming worth anything if I knew going expert market meant t

Forensics888

Forensics888 11分前

lol- just give up and cover your naked shorts already. Or you might be living in a cardboard box. F&F long and strong!

k9uwa

Sorry we are closed tomorrow.... Holiday.. today +6.98% AVXL and +12.89% for SLS +3.34% for MRK +2.55% for WELL thats Weltower. Even BRK.B was +1.61% today.

Later Gator
John k9uwa

Helter Skelter

Helter Skelter 12分前

It's ALL too mind boggling, Sideem. Yes, Tesla I believe.

https://investorshub.advfn.com/uimage/uploads/2026/7/2/qoccyBB_TSLA_MUSK_calls_for_QNX_070226.png

$BB

Porch Honkey

Porch Honkey 12分前

Buy: 21,230,000 Neutral: 34,000 Sell: 1,000,000

beartrap12

beartrap12 12分前

In the PR today:
Title: DCVax-L -associated survival extension assessed through propensity score matching analyses
Speakers: Dr. Marnix Bosch, Chief Technical Officer, Northwest Biotherapeutics

NWBO wants us to know that they were able to finally assess DCVax-L "throug

DaRa31

DaRa31 13分前

I'm still just wondering why you said trading had a news halt

Forensics888

Forensics888 13分前

The fraud WILL be exposed- if Pulte and Trump were smart they would get ahead of it and expose it - instead of the courts.

theRupertPupkin

theRupertPupkin 13分前

Posted on behalf of Luca Mining - The latest Campo Morado batch is the reason for this post: surface hole CMRY-26-10 cut 28.4 m of 2.28 g/t Au, 134.89 g/t Ag, 0.57% Cu, 0.95% Pb and 3.69% Zn from 104.2 m, expanding the unmined El Rey zone at LUCA.v, LUCMF's Guerrero VMS mine.

In the u

GPOX

Scale usually follows repetition. Three years of operating history can tell investors a lot about a business model.

https://gpoplus.com/rmemo

Bitwise Ethereum ETF

Air Canada (QX)

Franklin MSCI Emer Marke...

United Corporations

NovaBridge Biosciences

Guardion Health Sciences

Ci Canadian Reit Fund Se...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。