US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Bitwise Ethereum ETF (ETHW) 銘柄情報

Bitwise Ethereum ETF (ETHW)

12.01

0.35

( 3.00% )

更新日時： 03:23:25

Bitwise Ethereum ETF (ETHW) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

12.01

( 3.00% )

買値

-

売値

-

出来高

796,010

11.67 日の範囲 12.09

11.03 52 週間の範囲 34.84

前日終値

11.66

始値

11.79

時刻

最終取引時間

03:23:24

平均取引量 (3 か月)

924,295

財務取引量

US$ 9,403,089

VWAP

11.8128

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-4.60683081811	12.59	12.82	11.03	996976	11.80651945	SP
4	-4.15	-25.6806930693	16.16	16.595	11.03	776581	13.82889025	SP
12	-3.22	-21.1424819435	15.23	17.66	11.03	924295	15.36460592	SP
26	-10.82	-47.3937801139	22.83	24.39	11.03	1354664	16.98357044	SP
52	-8.2	-40.5739732806	20.21	34.84	11.03	1363483	22.17047205	SP
156	-13.16	-52.2844656337	25.17	34.84	10.42	895502	21.63345273	SP
260	-13.16	-52.2844656337	25.17	34.84	10.42	895502	21.63345273	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 2.64 (170.46%)	104.94M
PPCBPropanc Biopharma Inc	US$ 2.865 (112.22%)	161.77M
EDHLEverbright Digital Holding Ltd	US$ 7.19 (105.43%)	56.64M
QHQuhuo Ltd	US$ 5.91 (81.85%)	13.83M
GELSGelteq Ltd	US$ 0.90 (74.93%)	109.52M
NTCLNetClass Technology Inc	US$ 0.343964 (-88.18%)	31.32M
DSYBig Tree Cloud Holdings Limited	US$ 3.70 (-48.61%)	1.07M
VSMEVS Media Holdings Ltd	US$ 1.065 (-48.05%)	2.11M
IZMICZOOM Group Inc	US$ 0.4198 (-46.18%)	1.89M
PAVSParanovus Entertainment Technology Ltd	US$ 0.2936 (-41.28%)	26.69M
ADTXAditxt Inc	US$ 0.0131 (-29.19%)	522.93M
HKITHitek Global Inc	US$ 0.5531 (26.86%)	211.3M
SMCISuper Micro Computer Inc	US$ 30.4914 (4.17%)	196.37M
PPCBPropanc Biopharma Inc	US$ 2.865 (112.22%)	161.77M
RUBIRubico Inc	US$ 0.6835 (45.43%)	151.91M

tedpeele

tedpeele 4分前

Not daily - here is the actual tally this year:

Days of no posts FWIW:
Proto: 15
X: 39
Me: 49

10 mins to tally these, which I'll never get back...

..

price_and_volume

price_and_volume 4分前

You already said "good-bye" and didn't leave. Liar.

Please DO block me.

But FIRST please learn the simple lesson:

If somebody posts a lie, please correct that specific post w/ evidence.

Calling them a liar w/o that evidence is the work of S

surfkast

surfkast 4分前

Well skilled investors already know. Watch for the dumping.

PatB1

First, Leal has disavowed any decision making activity for $GTVH. He has been very clear on that. So do not expect any ` vision` from him (Not that ever had any)!
Second, how does a company make money off of a veteran's center! They don't! Its just another ploy to sell shares to bagholders

nowwhat2

nowwhat2 4分前

Trump Cancels Strikes Against Iran.....?
So THAT'S what "the news" is......?
LoL !

OMG.....That figures.....

BOOM !.....

https://investorshub.advfn.com/uimage/uploads/2026/6/11/mnrwzbtc_june_11_CAPT_11_AM_NEWS_SPY_ETH.jpg

Myth

lol.....

oops, damn I did it again !!

sorry HL

Denzel-72

Denzel-72 5分前

I SMELL LIKE SCAM SOUP

Porch Honkey

Porch Honkey 5分前

You're right that nobody cares, have a good day Sir.

csuck555

csuck555 5分前

Just stop it. It’s game over. We are hitting .20s before I left it go back up. Accept it and move on.

glenn1919

glenn1919 5分前

PPCB.......RENX........PMAX..........LASE..........RUBI....................https://stockcharts.com/sc3/ui/?s=RUBI&p=w&yr=1&mn=3&dy=0&id=p96837884856

NeoSunTzu

NeoSunTzu 6分前

Trump nominates Jay Clayton for the permanent DNI role ...

https://www.axios.com/2026/06/11/trump-jay-clayton-director-national-intelligence

DaGreekster

DaGreekster 6分前

Susan Bala has surprised me with her abilities to market her businesses. And to include getting up on stage, podcasts and her various social media outlets. She has become quite the entrepreneur. And become a name within the gaming compliance industry.

TheKid5

TheKid5 6分前

https://c647068.ssl.cf2.rackcdn.com/products/002-543-0059.8216.jpg

Myth

imo even the US Patent being awarded would move it, but we all know that a license deal with a big Pharma would be a home run. Having said that do you really believe that they have been holding back News ? Reading your comments seems to insinuate you do.....

Anyone here a long time kn

Loudanepro

Loudanepro 6分前

“She got 2 hands and 1 D”. LFG!!!!

govprs

I hereby grant Melvin an extension if needed
Better to have a credible and vetted software vs something that doesn’t work. Reputation matters in this business

WhatMoney?

WhatMoney? 6分前

I stand by my statement. You don't have to agree.

Greedy G

Greedy G 7分前

~yeah I agree. I’ll play again before earnings.

csuck555

csuck555 7分前

Big sell on the ask. Wonder who that is?? Bawhahhahahhahh. If you buy now you will regret it.

gedi8

Absolutely my friend.

INV4

Quantum Appoints Storage Industry Veteran Greg Knieriemen as Vice President of Marketing

June 11, 2026

Brings two decades of enterprise storage marketing, technology evangelism, and sales enablement experience to support Quantum’s growth strategy focusing on how organi

Chartmaster

Chartmaster 7分前

TERS Tersis Technologies and Pingkas Capital Sign MOU to Deploy Syngenic V3 Waste-to-Energy Platform in the Philippines
Newsfile Corp.
Newsfile Corp

Initial project planned for Bataan; partnership establishes pathway to exclusive deployment across the Philippines and ASE

ace65

Damn wish i had some dry powder ..i would have added in the teens...

price_and_volume

price_and_volume 8分前

Factually untrue - its never too late.
once the train leaves the station, it’s already too late, lol. Successful traders know there's no need to park funds in dormant shells.

There's always PLENTY TIME TO GET ONBOARD a meaningful uptrender.

And easy to sell into

Bitwise Ethereum ETF

Lionshares US Equity Tot...

Career Design Center (PK)

Vontobel Financial Produ...

BNP Paribas Issuance

Global Technology Acquis...

Ampleforth Governance

QMC Quantum Minerals

Bofa Finance Llc Issuer ...

Bundesrepublik Deutschland

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。