Bitwise Ethereum ETF【ETHW】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Bitwise Ethereum ETF (ETHW) 銘柄情報

Bitwise Ethereum ETF (ETHW)

24.66

0.46

(1.90%)

終了 12月22日 6:00AM

25.00

0.34

(1.38%)

取引時間後: 9:54AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

25.00

買値

-

売値

-

出来高

427,624

23.75 日の範囲 25.09

15.68 52 週間の範囲 29.52

前日終値

24.20

始値

23.9863

時刻

最終取引時間

平均取引量 (3 か月)

290,478

財務取引量

US$ 10,406,645

VWAP

24.336

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.2	-11.3475177305	28.2	29.52	23.85	360928	26.90238054	SP
4	1.31	5.52975939215	23.69	29.52	23.35	359325	26.42302116	SP
12	5.86	30.6165099269	19.14	29.52	16.58	290478	22.54985515	SP
26	-0.17	-0.67540723083	25.17	29.52	15.68	404922	21.46029674	SP
52	-0.17	-0.67540723083	25.17	29.52	15.68	404922	21.46029674	SP
156	-0.17	-0.67540723083	25.17	29.52	15.68	404922	21.46029674	SP
260	-0.17	-0.67540723083	25.17	29.52	15.68	404922	21.46029674	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Seminole Red

Seminole Red 4分前

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 5分前

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 10分前

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

sam1933

sam1933 11分前

just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]

nowwhat2

nowwhat2 11分前

Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&compte

Iggy_Bot

Iggy_Bot 23分前

After Trump gets sworn in, there will be no excuses for this reckless spending anymore

capgain

capgain 23分前

Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ

walterc

walterc 23分前

If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd

KILLAZILLA

KILLAZILLA 26分前

Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e

SteveSchiets

SteveSchiets 27分前

Chatpgt comment on the post. CUDA software could do thectrick for us.

SteveSchiets

SteveSchiets 29分前

capgain

capgain 31分前

Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc

Bull_Dolphin

Bull_Dolphin 32分前

Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid

capgain

capgain 32分前

Yes, it's worse than the media shows. Imagine that.

ElectricMountain53

ElectricMountain53 32分前

It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly

brooklyn13

brooklyn13 35分前

Now show us a picture of your festive menorah.

tkg

The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!

capgain

capgain 38分前

"TOO MANY COMMERCIALS, sheesh!" I agree.

chrismiss_everyday

chrismiss_everyday 44分前

https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr

copytele

copytele 45分前

RGTI https://youtu.be/QmJGGNZ06RY

capgain

capgain 49分前

Look at you, nice Saturday.

copytele

copytele 51分前

RGTI https://youtu.be/QmJGGNZ06RY

Bitwise Ethereum ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約