US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Bitwise Ethereum ETF (ETHW) 銘柄情報

Bitwise Ethereum ETF (ETHW)

12.1399

0.5699

( 4.93% )

更新日時： 23:59:01

Bitwise Ethereum ETF (ETHW) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

12.1399

( 4.93% )

買値

-

売値

-

出来高

311,495

12.00 日の範囲 12.32

10.93 52 週間の範囲 34.84

前日終値

11.57

始値

12.01

時刻

最終取引時間

23:59:01

平均取引量 (3 か月)

836,119

財務取引量

US$ 3,795,754

VWAP

12.1856

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

U.S. Ethereum ETFs Set New Record with Over $1 Billion in Single-Day Inflows

Ethereum exchange-traded funds (ETFs) in the United States posted a historic achievement on August 11, pulling in $1.019 billion in net inflows...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4699	4.0265638389	11.67	12.32	10.93	842007	11.36868772	SP
4	-0.4501	-3.57505957109	12.59	13.225	10.93	850310	11.83924332	SP
12	-3.4401	-22.0802310655	15.58	17.66	10.93	836119	14.64696146	SP
26	-9.5901	-44.1329958583	21.73	24.39	10.93	1290247	16.13890386	SP
52	-5.4001	-30.7873432155	17.54	34.84	10.93	1384384	21.90663184	SP
156	-13.0301	-51.7683750497	25.17	34.84	10.42	892697	21.38215949	SP
260	-13.0301	-51.7683750497	25.17	34.84	10.42	892697	21.38215949	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.55 (1,457.93%)	417k
CWDCaliberCos Inc	US$ 1.2901 (99.92%)	256.06M
MIDDVMiddleby Corporation	US$ 131.50 (62.33%)	90
USDEStablecoinX Inc	US$ 3.23 (55.29%)	35.93M
DSYBig Tree Cloud Holdings Limited	US$ 4.29 (48.96%)	17.52M
LGCLLucas GC Ltd	US$ 1.105 (-39.78%)	14.89M
LHAILinkhome Holdings Inc	US$ 1.6602 (-39.41%)	13.29M
TCToken Cat Ltd	US$ 3.01 (-37.29%)	964.28k
ELTXElicio Therapeutics Inc	US$ 3.4401 (-33.07%)	2.24M
JEM707 Cayman Holdings Ltd	US$ 2.18 (-32.09%)	8.78M
LIMNLiminatus Pharma Inc	US$ 0.1621 (41.20%)	428.6M
CWDCaliberCos Inc	US$ 1.2901 (99.92%)	256.06M
SURGSurgePays Inc	US$ 0.612701 (47.67%)	119.27M
INLFINLIF Limited	US$ 0.0256 (-21.95%)	80.34M
TNONTenon Medical Inc	US$ 0.3083 (-5.43%)	63.28M

FlashySage44

FlashySage44 33秒前

Once we’re on Nasdaq. We are doomed on otc. Investors have had plenty of time to know Elite has been on the way up.

FeMike

FeMike 34秒前

If MHRA had issued a CHM letter, they would have put in writing their final determination that they are going to refuse the application because the drug is unsafe, has insufficient efficacy, or has insufficient efficacy in view of safety concerns.

Even though the determination in such

Monroe1

Monroe1 1分前

Agreed.Also,how the tariff picture plays out is super important.Nice having one leg on both sides of the fence as long as the cojones don't snag on a barb.

Royal Dude

Royal Dude 1分前

Just ask JPM This is just part of where our value for settlement is IMO ?

Silicon Valley Bank, a division of First Citizens Bank, is dedicated to the success of the innovators and investors shaping the future. Founded in 1983 in San Jose, California, we specialize in serving investors

Crypttolit

Crypttolit 1分前

$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

Paullee

Paullee 2分前

IDCC is not the one holding up an arbitration

gdl

Is this just a correction or something more. DOW is spiking every single day to new highs, almost every day. Nasdaq in the doghouse and SPX slip sliding away.
Sems the catalyst for the next big move happens on July 29th. IF, a big IF we manage to stay in this diamond patter on the SPX there

Junivestor

Junivestor 2分前

love a good start of July! -20% since yesterday morning.

CatfishHunter

CatfishHunter 2分前

from Claude ;

“For IDEs the “30-day clock” is counted in calendar days, but if Day 30 falls on a weekend or a federal holiday, the FDA’s legal deadline automatically moves to the next federal business day.

1. Submission received and accepted for review: Friday 6 June

JrcAGR1382

JrcAGR1382 2分前

I agree, we have all seen PR’s that just included statements without substance, This news states volumes, timelines, and more importantly states that purchases agreements that are tied to these milestones. I feel we have bigger news coming in the next 2-3 mos. In addition, Mr, Chan is certainly s

Crypttolit

Crypttolit 2分前

$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

tkg

Dr. Craig Ciesla, who serves on the Board of Directors of Lightwave Logic and as the Chief Technology Officer (CTO) of IQM Quantum Computers....

IQM Quantum Computers Becomes First European Quantum Computing Company Listed on a Major U.S. Exchange
02 Jul 2026
https://iqm

drkazmd65

drkazmd65 3分前

Let's hope something comes of this partnership this time - unlike last year.

Motor-goater

Motor-goater 3分前

This is incredible information. Spectacular DD. You should get paid for your work….

haha11

$TQQQ.....30... ..THERE ARE SOME THING ??????..

FOR EXTENDED W4D.. ..

30....
https://stockcharts.com/sc3/ui/?s=TQQQ&p=30&yr=0&mn=0&dy=5&id=p90265875928&a=2222144483

Mrs kronwell

Mrs kronwell 4分前

The 50 day should break through the 200 today, or butt right into it. So there are technical stock price things converging right now too. Let’s hope volume stays high, even spikes higher hopefully..

Crypttolit

Crypttolit 4分前

$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

Dennis14

Dennis14 4分前

I bought in this today. Been watching for a few days.

againstallodds

againstallodds 4分前

Hey Sunshine: Gemeni AI about Silverpeak

Look like Lumb self inflating value of worthless claims

Based on the information available for GNCC Capital, Inc. (GNCP) and its associated entities (including American Lithium Minerals, Inc. and Premier Developme

Crypttolit

Crypttolit 4分前

$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

maronti1

maronti1 5分前

To support the millions of EVs on U.S. roads, experts estimate that the country needs approximately 1.2 million public charging points and 28 million private chargers by 2030. The U.S. currently hosts over 80,000 public stations with nearly 250,000 individual ports.

haras

things looking good, but price remains depressed.....

maumar

Argx is breaking out in spite of the market getting weaker. My guess is that halo will follow and also break out in the next week or so.

Crypttolit

Crypttolit 5分前

BUY- $SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

Bitwise Ethereum ETF

Invesco Municipal

Baronsmead Second Venture

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。