出来高 | 233,061 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.3249 | 安値 高値 |
|||||
今日の安値 | 0.3023 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
China Pharma Holdings Inc | CPHI | AMEX | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.3085 | 0.3023 | 0.3249 | 0.3023 | 0.326 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
412 | 233,061 | US$ 0.3115037 | US$ 72,599 | - | 0.271 - 2.695 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
09:00:00 | 100 | US$ 0.3023 | USD |
企業情報 - China Pharma Holdings Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.42M | 11.40M | - | 7.03M | -3.08M | -0.27 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - China Pharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/24 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/24 | 06:05 | PR Newswire (US) | China Pharma Holdings Inc. Announces 1-for-5 Reverse Stock.. |
2024/2/15 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/2/09 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/07 | 06:16 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
2024/1/27 | 07:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2024/1/13 | 06:05 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2024/1/13 | 04:42 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2023/12/22 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/20 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/29 | 22:00 | PR Newswire (US) | China Pharma Holdings, Inc. Announced the Completion of .. |
2023/11/14 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - China Pharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.34 | 0.3678 | 0.271 | 0.3169546 | 421,335 | -0.0208 | -6.12% |
1ヶ月 | 0.39 | 0.4089 | 0.271 | 0.3347342 | 477,896 | -0.0708 | -18.15% |
3ヶ月 | 0.45 | 0.599 | 0.271 | 0.4326283 | 1,215,904 | -0.1308 | -29.07% |
6ヶ月 | 0.5545 | 1.1575 | 0.271 | 0.5520009 | 2,144,113 | -0.2353 | -42.43% |
1年 | 1.6995 | 2.695 | 0.271 | 0.7417309 | 1,640,682 | -1.38 | -81.22% |
3年 | 42.35 | 56.00 | 0.271 | 9.52 | 1,087,527 | -42.03 | -99.25% |
5年 | 17.50 | 81.50 | 0.271 | 21.11 | 1,212,711 | -17.18 | -98.18% |