
China Pharma Holding Inc is a drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic ... China Pharma Holding Inc is a drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic of China. The company mainly manufactures pharmaceutical products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. The product line of the company includes cefaclor dispersible tablets, clarithromycin granules, roxithromycin dispersible tablets, andrographolide tablets, ozagrel sodium for injection, gastrodin injection, and others. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0093 | 0.584905660377 | 1.59 | 1.9 | 1.3408 | 222414 | 1.53804493 | CS |
4 | 1.3253 | 483.686131387 | 0.274 | 1.9 | 0.12 | 466528 | 0.44214581 | CS |
12 | 1.384 | 642.823966558 | 0.2153 | 1.9 | 0.12 | 735360 | 0.28063224 | CS |
26 | 1.358 | 562.784915044 | 0.2413 | 1.9 | 0.12 | 809204 | 0.2535579 | CS |
52 | 1.2694 | 384.783267657 | 0.3299 | 1.9 | 0.12 | 565692 | 0.25879312 | CS |
156 | -11.7757 | -88.0426168224 | 13.375 | 20.74 | 0.12 | 1050714 | 2.40762039 | CS |
260 | -21.5357 | -93.0870974714 | 23.135 | 81.5 | 0.12 | 1080325 | 16.67914999 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 11.655 (13.27%) | 190.23M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 19.935 (-13.70%) | 59.5M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.21 (-2.43%) | 32.61M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6.975 (0.94%) | 29.58M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.985 (-3.92%) | 22.03M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約