First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.24 | -10.7023411371 | 20.93 | 22.41 | 17.73 | 121273 | 19.61534991 | SP |
4 | -1.78 | -8.69565217391 | 20.47 | 23.0812 | 17.73 | 98296 | 20.37772967 | SP |
12 | 5.81 | 45.1086956522 | 12.88 | 23.0812 | 11.61 | 83912 | 18.32646721 | SP |
26 | 5.69 | 43.7692307692 | 13 | 23.0812 | 8.5 | 72766 | 15.90654563 | SP |
52 | 8.38 | 81.2803103783 | 10.31 | 23.0812 | 6.6 | 74129 | 13.7387291 | SP |
156 | 1 | 5.65291124929 | 17.69 | 23.0812 | 3.08 | 55923 | 10.43675098 | SP |
260 | -0.57 | -2.95950155763 | 19.26 | 27.56 | 3.08 | 56816 | 11.51864202 | SP |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約