ProShares Ether ETF (EETH)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.96 | 7.48453297118 | 66.27 | 73.5484 | 65.111 | 91354 | 70.83964739 | SP |
4 | 22.05 | 44.835298902 | 49.18 | 73.5484 | 48.13 | 116877 | 64.50667023 | SP |
12 | 23.86 | 50.36943213 | 47.37 | 73.5484 | 45.87 | 77124 | 57.39285482 | SP |
26 | -9.86 | -12.1593291405 | 81.09 | 81.81 | 44.5 | 96622 | 62.20128999 | SP |
52 | 18.27 | 34.497734139 | 52.96 | 93.4 | 44.5 | 94114 | 66.50364939 | SP |
156 | 29.73 | 71.6385542169 | 41.5 | 93.4 | 36.5464 | 81973 | 66.00917445 | SP |
260 | 29.73 | 71.6385542169 | 41.5 | 93.4 | 36.5464 | 81973 | 66.00917445 | SP |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約