ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - AMEX - プレマーケット 値上がり率

AMEX 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Delta Apparel Inc
0.5777
0.1077
22.91%
27,440
122
Ault Disruptive...
19.0098
2.43
14.66%
6,195
252
HNR Acquisition Corp
2.82
0.36
14.63%
34
7
Power REIT
0.8018
0.0938
13.25%
14,056
64
Proshares Ultrashort...
51.48
5.90
12.95%
4,331
31
NanoViricides Inc
2.03
0.21
11.54%
94,523
635
Macquarie Global...
27.97
2.82
11.21%
1
1
Proshares Ultrashort...
45.15
3.92
9.51%
38,344
434
10X Capital Venture...
12.00
0.89
8.01%
399
10
Can Fite BioPharma Ltd
2.93
0.205
7.52%
5,517
26
Multi Ways Holdings...
0.345
0.0241
7.51%
65,814
288
Proshares Short Ether...
19.22
1.19
6.60%
74
5
Neuberger Berman Next...
24.58
1.51
6.56%
41
2
AEON Biopharma Inc
1.16
0.07
6.42%
592
8
DSS Inc
1.68
0.10
6.33%
11
2
T Rex 2X Inverse...
2.07
0.12
6.15%
3,418,425
4,577
Franklin FTSE China ETF
18.00
1.04
6.13%
6
1
Mobile Infrastructure...
3.85
0.22
6.06%
269
11
GoldMining Inc
0.9248
0.0509
5.82%
14,529
41
Azitra Inc
0.144
0.0078
5.73%
240,893
242
Abrdn Palladium ETF...
92.50
5.00
5.71%
7,142
188
Unusual Machines Inc
1.50
0.08
5.63%
34,159
45
Camber Energy Inc
0.1211
0.0064
5.58%
660,076
1,142
New Found Gold...
3.25
0.16
5.18%
117
3
NovaBay...
2.25
0.11
5.14%
3,683
33
Protalix...
1.23
0.06
5.13%
30,225
50
Kurv Yield Premium...
30.15
1.47
5.11%
10
1
Xtrackers S&P 500...
43.92
2.09
5.00%
1
1
Kurv Yield Premium...
34.20
1.63
4.99%
3
1
Kurv Yield Premium...
33.30
1.58
4.98%
13
4
Goldman Sachs...
112.65
5.34
4.98%
24
15
Calidi Biotherapeutics...
0.19
0.009
4.97%
32,502
112
Alta Global Group...
2.77
0.13
4.92%
2,671
4
cbdMD Inc
0.64
0.03
4.92%
67
4
USCF Dividend Income...
28.46
1.33
4.91%
1
1
Janus Henderson Us...
28.93
1.35
4.90%
1
1
iShares MSCI Austria...
22.70
1.06
4.89%
2
2
Proshares Short...
8.32
0.38
4.79%
364,222
1,607
Matinas Biopharma...
0.1612
0.0073
4.74%
68,114
105
iShares US Consumer...
51.33
2.29
4.68%
29
1
Adaptive Hedged Multi...
8.35
0.3553
4.44%
3
1
FIS Christian Stock...
29.00
1.23
4.44%
1
1
Vista Gold Corp
0.490001
0.0206
4.39%
7,333
20
Indonesia Energy...
2.66
0.11
4.31%
3,954
66
Chicago Rivet and...
15.68
0.63
4.19%
2
1
Franklin International...
32.45
1.30
4.17%
5
1
Theriva Biologics Inc
0.25
0.01
4.17%
4,129
21
Ocean Power...
0.1374
0.0054
4.09%
234,269
122
1847 Holdings LLC
0.35
0.013
3.86%
4,540
30
SatixFy Communications...
0.68
0.025
3.82%
1
1
Splash Beverage Group...
0.2232
0.0082
3.81%
4,080
22
Maia Biotechnology Inc
3.27
0.12
3.81%
469
13
Envela Corporation
4.92
0.18
3.80%
25
1
Mega Matrix Corp
2.19
0.08
3.79%
38
3
iShares High Yield...
34.00
1.23
3.75%
7
7
AtlasClear Holdings Inc
1.13
0.04
3.67%
11
1
Galiano Gold Inc
1.70
0.06
3.66%
23
3
VolitionRX Limited
0.6737
0.0237
3.65%
1
1
Gold Royalty Corp
1.47
0.05
3.52%
130
10
ProShares UltraShort...
7.59
0.255
3.48%
20,858
7
Ellomay Capital Ltd
12.24
0.40
3.38%
1,212
16
Amplify Natural...
29.34
0.9516
3.35%
26
2
iShares Gold Strategy...
62.99
2.00
3.27%
1
1
Range Nuclear...
34.50
1.08
3.25%
98
6
VanEck Environmental...
175.00
5.39
3.18%
1
1
Network 1 Technologies...
1.63
0.05
3.16%
10
1
Solitario Resources...
0.8735
0.0266
3.14%
107
2
Direxion Daily...
6.59
0.20
3.13%
167
7
Amplify US Alternative...
1.67
0.05
3.09%
7
2
Cambria Cannabis ETF
5.79
0.17
3.02%
5
2
Direxion Daily...
34.48
1.01
3.02%
6
2
Direxion Daily...
22.78
0.65
2.94%
2,989,396
20,839
Xtant Medical Holdings...
0.70
0.0199
2.93%
768
5
Roundhill Cannabis ETF
32.57
0.922
2.91%
4
3
SPDR S&P 500 Fossil...
45.99
1.29
2.89%
37
3
Motley Fool Capital...
25.45
0.7012
2.83%
6
3
Centrus Energy...
44.98
1.23
2.81%
424
48
Angel Oak Mortgage...
8.78
0.24
2.81%
12
1
SPDR SSGA US Sector...
52.49
1.43
2.80%
4
2
CCM Affordable Housing...
17.55
0.4763
2.79%
1
1
Direxion Daily S&P...
115.72
3.11
2.76%
115,936
3,526
iShares Lifepath...
30.56
0.818
2.75%
1
1
Planet Green Holdings...
1.50
0.04
2.74%
4
4
ETRACS Mth Pay 1 5x...
19.82
0.5275
2.73%
3
1
SP Funds S&P Global...
20.00
0.53
2.72%
76
3
iShares US...
43.33
1.14
2.70%
18
8
Global X MSCI Colombia
25.17
0.66
2.69%
15
1
Castellum Inc
0.188
0.0049
2.68%
15,657
17
ProShares Ultra MSCI...
38.20
0.9877
2.65%
1
1
Ea Bridgeway Blue Chip...
12.41
0.32
2.65%
20
1
Kurv Yield Premium...
21.01
0.5392
2.63%
2
1
iShares S&P 500 Growth
94.75
2.41
2.61%
174
40
Tellurian Inc
0.6432
0.0163
2.60%
202,649
324
Direxion Daily...
5.99
0.15
2.57%
93,481
185
Ivanhoe Electric Inc
9.8759
0.2459
2.55%
217
12
Foundations Dynamic...
12.14
0.30
2.53%
5
1
iShares USTech...
51.41
1.27
2.53%
62
6
Eve Mobility...
11.39
0.28
2.52%
1,000
2
ALPS Clean Energy ETF
29.05
0.71
2.51%
100
1
Franklin Street...
1.64
0.04
2.50%
7
3

最近閲覧した銘柄

Delayed Upgrade Clock