Hashdex Bitcoin ETF【DEFI】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Hashdex Bitcoin ETF (DEFI) 銘柄情報

Hashdex Bitcoin ETF (DEFI)

109.99

0.107

(0.10%)

終了 12月22日 6:00AM

109.88

-0.11

(-0.10%)

取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

109.99

買値

-

売値

-

出来高

1,238

108.40 日の範囲 109.88

45.76 52 週間の範囲 122.85

前日終値

109.883

始値

108.40

時刻

最終取引時間

平均取引量 (3 か月)

1,816

財務取引量

US$ 134,750

VWAP

108.845

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

DeFi Technologies Inc. Featured in Syndicated Broadcast Covering Subsidiary’s AUM of C$748M, a 47.2% Year-on-Year Increase

LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...

DeFi Technologies Announces Change of Auditor

TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...

Valour Inc. Announces Change of Auditor

TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.24	-6.17589354261	117.23	122.85	109.12	2561	116.86979406	SP
4	-2.49	-2.21372688478	112.48	122.85	103.9281	2387	112.40614346	SP
12	34.99	46.6533333333	75	122.85	67.43	1816	100.09418277	SP
26	35.36	47.3804100228	74.63	122.85	56.6	1661	84.05729232	SP
52	57.22	108.432821679	52.77	122.85	45.76	4395	70.53931387	SP
156	85.1	341.904379269	24.89	122.85	19.7732	2513	60.982112	SP
260	85.1	341.904379269	24.89	122.85	19.7732	2513	60.982112	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

firebag1

firebag1 1分前

That’s fruckking awesome!!!!

gitreal

gitreal 2分前

No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru

janice shell

janice shell 2分前

This is how our hero was looking yesterday:

https://x.com/ronfilipkowski/status/1870587703265513851?s=42

Seems to have been babbling. Looks as if he forgot his makeup.

gfp927z

gfp927z 4分前

Bar, OT - >> S+P 500

BDEZ

blackhawks

blackhawks 6分前

What is it going to take for you to comprehend the refutations of what you claim? Recognition Lag can't account for the 'startlingly big difference'. And the rest of the arguments in my posts blow your arguments out of the water.

Do you really think that the authors are unaware of rec

BDEZ

BDEZ

BDEZ

doc2016

doc2016 6分前

news this weekend meta is partnering with oracle cloud to save money?
maybe zuck talked to some vcsy people or msft about m teams and maybe using ploinks/puddle via 8 versus msft telephony? oracle and netsuite are 8 partners, i've been wondering why now that oracle has their own cloud? or ,

jtaylor042

jtaylor042 6分前

Now take Droid, Marty and Mike with you.

BDEZ

Google announces 10% job cuts in managerial roles, including directors & VP's...

BDEZ

BDEZ

BDEZ

BDEZ

BDEZ

BDEZ

good evening 02, mick & bbcers....

BDEZ

thanks for the posts 02....

NoMoDo

NoMoDo 10分前

That works for me. I will take .02 in 8 days.

BDEZ

Google announces 10% job cuts in managerial roles, including directors and VP"s.....

Squirrely_McShitty

Squirrely_McShitty 11分前

facts_matter14

facts_matter14 11分前

How many times will we get a BSR report on Christmas Eve Day and on Christmas Day combined???

Over/Under is 5

Place your bets……………

.

Hashdex Bitcoin ETF

Code Green Apparel (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約