ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DogecoinDOGE
US$ 0.38486
-0.00946
(
-2.40%
)
情報
ランク ランク 7
コイン
マイニング可能
入札
US$ 0.38482
取引所
GDAX
要求
US$ 0.38483
最終取引時間
06:17:10
取引量 (24 時間)
$ 1,280,751,433
最終取引サイズ
5.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.38486
完全希薄化時価総額
US$ 56,261,639,038
開始日
2013/12/06
日数範囲 0.38058-0.39638
52 週間範囲 0.074194-0.48464
流通量"供給 146,187,286,384 /
#取引ペア現在値数量売買代金数量 %時刻
0.38485Binance586832587/cdn/crypto/logos/exchanges/BINA.png$ 227,503,223.561734502631DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT52.4042118276最近
0.38486OKX267523902.214/cdn/crypto/logos/exchanges/OKEX.png$ 103,901,755.041734502630DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT23.8899126448最近
0.38481Coinbase90342022.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 35,063,047.571734502632DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD8.06755209779最近
0.38497Tidex59045944.3009/cdn/crypto/logos/exchanges/TIDE.png$ 22,901,791.481734502573DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT4https://tidex.com/exchange/DOGE/USDT5.27280904511最近
0.38467DigiFinex45077760.28/cdn/crypto/logos/exchanges/DGFX.png$ 17,560,107.751734502457DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT5https://www.digifinex.com/en-ww/trade/USDT/DOGE4.02544874085最近
0.38474LBank21776910/cdn/crypto/logos/exchanges/LBNK.png$ 8,492,056.941734502619DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT6https://www.lbank.info/exchange/doge/usdt1.94468035667最近
3.7E-6Binance15240383/cdn/crypto/logos/exchanges/BINA.pngBTC 56.481734502630DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC7https://www.binance.com/en/trade/DOGE_BTC1.3609678071最近
0.384862Kraken5552930.95432/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,156,914.491734502605XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD8https://trade.kraken.com/markets/kraken/XDG/USD0.495877319087最近
0.36658Bitvavo4236027.0189/cdn/crypto/logos/exchanges/BITV.png€ 1,563,206.151734502632DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR9https://account.bitvavo.com/markets/DOGE-EUR0.37827765895最近
0.38489Kucoin3072171.22327/cdn/crypto/logos/exchanges/KUCN.png$ 1,199,093.041734502466DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT10https://trade.kucoin.com/DOGE-USDT0.274345213816最近
0.384779HTX2746196.61216/cdn/crypto/logos/exchanges/HUOB.png$ 1,071,090.401734502631DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT11https://www.huobi.com/en-us/exchange/doge_usdt0.245235646711最近
0.38483Bitstamp2720407.06/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,052,112.331734502631DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD12https://www.bitstamp.net/markets/doge/usd0.242932636986最近
0.384678Crypto.com2617796/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,013,687.671734502155DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD13https://crypto.com/exchange/trade/DOGE_USD0.2337694585218 分s 前
0.385Coinbase1966847.9/cdn/crypto/logos/exchanges/GDAX.png$ 762,807.191734502629DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT14https://pro.coinbase.com/trade/DOGE-USDT0.175639724629最近
0.3668Coinbase1810117.7/cdn/crypto/logos/exchanges/GDAX.png€ 667,835.641734502630DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR15https://pro.coinbase.com/trade/DOGE-EUR0.161643701262最近
3.7E-6Tidex1591729.31491/cdn/crypto/logos/exchanges/TIDE.pngBTC 5.901734502616DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC16https://tidex.com/exchange/DOGE/BTC0.142141595471最近
0.36646Binance1561449/cdn/crypto/logos/exchanges/BINA.png€ 577,239.251734502631DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR17https://www.binance.com/en/trade/DOGE_EUR0.139437560161最近
0.3845Gate.io1429802.58/cdn/crypto/logos/exchanges/GATE.png$ 555,846.371734501036DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT18https://gate.io/trade/DOGE_USDT0.12768152098927 分s 前
0.39907Gemini939880.000208/cdn/crypto/logos/exchanges/GEMN.pngUS$ 374,583.291734478070DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD19https://gemini.com/?symbol=DOGEUSD0.0839313830127 時間s 前
0.3623Bitstamp844665.72/cdn/crypto/logos/exchanges/BSTP.png€ 310,511.671734502631DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR20https://www.bitstamp.net/markets/doge/eur0.0754287377609最近
0.38527EXMO643463.398559/cdn/crypto/logos/exchanges/EXMO.png$ 250,210.701734502576DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT21https://exmo.com/en/trade#?pair=DOGE_USDT0.0574613492645最近
3.71E-6Coinbase566826.9/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.101734502575DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC22https://pro.coinbase.com/trade/DOGE-BTC0.0506177018714最近
3.71E-6Gate.io445508.9/cdn/crypto/logos/exchanges/GATE.pngBTC 1.651734501036DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC23https://gate.io/trade/DOGE_BTC0.039783991693527 分s 前
0.385074Crypto.com385660/cdn/crypto/logos/exchanges/CRTO.png$ 149,541.681734502606DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT24https://crypto.com/exchange/trade/DOGE_USDT0.0344394786199最近
0.303Coinbase277129.1/cdn/crypto/logos/exchanges/GDAX.png£ 84,611.591734502631DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP25https://pro.coinbase.com/trade/DOGE-GBP0.0247476578188最近
3.7E-6Crypto.com132390/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4895261734502151DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC26https://crypto.com/exchange/trade/DOGE_BTC0.01182244094418 分s 前
3.71E-6EXMO89788.3961971/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3333941734502625DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC27https://exmo.com/en/trade#?pair=DOGE_BTC0.00801811323742最近
0.38441LATOKEN86176.2/cdn/crypto/logos/exchanges/LATK.png$ 33,398.541734502352DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT28https://exchange.latoken.com/exchange/DOGE-USDT0.00769554373656最近
0.3826Upbit58872.9326367/cdn/crypto/logos/exchanges/UPBT.png$ 22,959.721734502009DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.0052573590852910 分s 前
3.7E-6Kucoin49318.5787/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1826571734502468DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC30https://trade.kucoin.com/DOGE-BTC0.00440415427242最近
3.71E-6Upbit40728.2147127/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1508301734502387DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00363703386356最近
0.385374EXMO38064.7030945/cdn/crypto/logos/exchanges/EXMO.pngUS$ 14,937.361734502624DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD32https://exmo.com/en/trade#?pair=DOGE_USD0.00339918199553最近
0.368009EXMO34294.1219624/cdn/crypto/logos/exchanges/EXMO.png€ 12,795.721734502626DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR33https://exmo.com/en/trade#?pair=DOGE_EUR0.00306246870329最近
3.75E-6Gemini26538.2273076/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0998691734457843DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC34https://gemini.com/?symbol=DOGEBTC0.0023698664937212 時間s 前
3.71E-6HTX11759.27/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0434061734502628DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC35https://www.huobi.com/en-us/exchange/doge_btc0.00105010404955最近
0.00010121Gemini3432.74109364/cdn/crypto/logos/exchanges/GEMN.pngETH 0.3444451734459619DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH36https://gemini.com/?symbol=DOGEETH0.00030654414121812 時間s 前
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC37https://mercatox.com/exchange/DOGE/BTC2.33292870467E-613 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH38https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT39https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR40https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734480121DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD42https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC43https://poloniex.com/exchange#BTC_DOGE0-
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734480130DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC44https://www.okx.com/trade-spot/DOGE-BTC06 時間s 前
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734480130DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH45https://www.okx.com/trade-spot/DOGE-ETH06 時間s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734480131DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH46https://www.huobi.com/en-us/exchange/doge_eth06 時間s 前
0.335465EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001734502627DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP0最近
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001734480136DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP48https://www.binance.com/en/trade/DOGE_GBP06 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT49https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.378CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734492574DOGE/USDhttps://cex.io/doge-usdUSD50https://cex.io/doge-usd03 時間s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734502426DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH51https://www.bibox.com/en/exchange/basic/DOGE_ETH0最近
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734502427DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT52https://www.bibox.com/en/exchange/basic/DOGE_USDT0最近
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD53https://hitbtc.com/DOGE-to-USD06 時間s 前
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734480120DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH06 時間s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734480130DOGE/USDhttps://gate.io/trade/DOGE_USDUSD55https://gate.io/trade/DOGE_USD06 時間s 前
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734480120DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC56https://hitbtc.com/DOGE-to-BTC06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT57https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC58https://www.southxchange.com/Market/Book/DOGE/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT59https://www.southxchange.com/Market/Book/DOGE/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC60https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
DatePrice前日比前日比 %安値高値平均出来高
10.39454-0.00968-2.453490140420.375370.42419449874856.725CX
40.39016-0.0053-1.358417059670.3650.48464885533960.099CX
120.109680.27518250.8935083880.101310.48464839544480.009CX
260.129160.2557197.9715082070.080490.48464528705901.144CX
520.093020.29184313.7389808640.0741940.48464566778017.19CX
1560.16870.21616128.1327800830.030.48464436598915.224CX
2600.001983460.3828765419303.46666940.0010.75352975498.674CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000
17341338000.407240.001670.410.406550.412280.39924641321970
17340474000.40557-0.00919-2.220.41320.424190.40089503864705
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321
17274810000.123730.005534.680.118050.128780.11702542581793
17273946000.11820.010029.260.1084720.120720.106958483006692
17273082000.10818-0.00158-1.440.109680.111170.10798181055005
17272218000.109760.001461.350.108070.110630.10677220770774
17271354000.10830.002111.990.106170.10920.10409228588636
17270490000.10619-0.0042-3.800.109760.1100080.10378140290068
17269626000.110390.005084.820.105450.110490.10405194155181
17268762000.105310.00020.190.105280.107530.10361240333651
17267898000.105110.001941.880.104130.107150.10333235100643
17267034000.103170.002112.090.100930.103460.09934185958311

最近閲覧した銘柄

Delayed Upgrade Clock