ARK 21Shares Bitcoin ETF【ARKB】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ARK 21Shares Bitcoin ETF (ARKB) 銘柄情報

ARK 21Shares Bitcoin ETF (ARKB)

94.30

1.86

(2.01%)

終了 11月21日 6:00AM

97.50

3.20

( 3.39% )

プレマーケット: 7:36PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

97.50

買値

-

売値

-

出来高

8,533

0.00 日の範囲 0.00

38.62 52 週間の範囲 97.65

前日終値

94.30

始値

-

時刻

最終取引時間

19:36:06

平均取引量 (3 か月)

1,501,550

財務取引量

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form POS AM - Post-Effective amendments for registration statement

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.29	6.89617366517	91.21	97.65	87.2	2190877	90.46447732	SP
4	30.02	44.4872554831	67.48	97.65	65.7653	1948833	80.18454935	SP
12	37.33	62.0408841615	60.17	97.65	53.18	1501550	69.8772451	SP
26	26.52	37.3626373626	70.98	97.65	49.53	1604359	65.89158438	SP
52	47.5	95	50	97.65	38.62	2012647	62.61368452	SP
156	47.5	95	50	97.65	38.62	2012647	62.61368452	SP
260	47.5	95	50	97.65	38.62	2012647	62.61368452	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 2.00 (104.08%)	10.92M
PETWag Group Company	US$ 0.319 (51.83%)	12.62M
VEEAVeea Inc	US$ 3.92 (39.01%)	2.38M
AKTSAkoustis Technologies Inc	US$ 0.12 (37.77%)	21.75M
CCECCapital Clean Energy Carriers Corporation	US$ 24.99 (34.72%)	2
WSBFWaterstone Financial Inc	US$ 9.00 (-40.98%)	4
TRSTriMas Corporation	US$ 15.62 (-40.79%)	1
BCAXBicara Therapeutics Inc	US$ 11.00 (-40.15%)	104
XNCRXencor Inc	US$ 15.11 (-36.30%)	2
HSTMHealthStream Inc	US$ 20.00 (-36.10%)	102
AKTSAkoustis Technologies Inc	US$ 0.12 (37.77%)	21.75M
PETWag Group Company	US$ 0.319 (51.83%)	12.62M
WORXSCWorx Corporation	US$ 2.00 (104.08%)	10.92M
XTKGX3 Holdings Company Ltd	US$ 0.0901 (0.11%)	9.41M
CRKNCrown Electrokinetics Corporation	US$ 0.9798 (24.71%)	2.66M

BottomBounce

BottomBounce 5月前

A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $ARKB

scotsand

scotsand 7月前

Buy. Hold. Retire.

Monksdream

Monksdream 10月前

We will know in the fullness of time

ARK 21Shares Bitcoin ETF

Yieldmax Aapl Option Inc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約