T Rex 2X Long MSTR Daily...【MSTU】銘柄情報

T Rex 2X Long MSTR Daily Target ETF (MSTU) 銘柄情報

プレミアム

通貨

2.19

( 18.38% )

買値

売値

出来高

122,006,416

2.02 日の範囲 2.28

0.912 52 週間の範囲 14.74

前日終値

1.85

始値

2.11

時刻

最終取引時間

平均取引量 (3 か月)

46,046,801

財務取引量

US$ 259,887,672

VWAP

2.1301

Bitcoin reacts to PCE data Bitcoin (COIN:BTCUSD) reached an intraday high of $66,550 on Friday and is currently trading at $65,566, a 0.6...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	10.0502512563	1.99	2.2	1.46	99878527	1.68877228	SP
4	-1.61	-42.3684210526	3.8	4.22	1.46	63992381	2.52669521	SP
12	-2.18	-49.885583524	4.37	9.72	1.46	46046801	4.89675303	SP
26	-6.42	-74.5644599303	8.61	12.61	1.46	38719320	5.32745618	SP
52	-5.57	-71.7783505155	7.76	14.74	0.912	47441629	4.72059163	SP
156	-22.61	-91.1693548387	24.8	314.9997	0.912	45501276	7.80146816	SP
260	-22.61	-91.1693548387	24.8	314.9997	0.912	45501276	7.80146816	SP

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M