VanEck Ethereum ETF【ETHV】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck Ethereum ETF (ETHV) 銘柄情報

VanEck Ethereum ETF (ETHV)

51.29

1.57

(3.16%)

終了 12月25日 6:00AM

50.42

-0.87

( -1.70% )

プレマーケット: 10:22PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

50.42

買値

-

売値

-

出来高

1,169

0.00 日の範囲 0.00

32.04 52 週間の範囲 60.29

前日終値

51.29

始値

-

時刻

最終取引時間

22:12:04

平均取引量 (3 か月)

110,647

財務取引量

-

VWAP

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.58	-6.62962962963	54	54.19	47.9	133345	49.97530573	SP
4	-2.44	-4.6159667045	52.86	60.29	47.9	99906	54.16688895	SP
12	15.93	46.1873006669	34.49	60.29	33.84	110647	46.3617892	SP
26	-1.24	-2.40030971738	51.66	60.29	32.04	125593	43.53479603	SP
52	-1.24	-2.40030971738	51.66	60.29	32.04	125593	43.53479603	SP
156	-1.24	-2.40030971738	51.66	60.29	32.04	125593	43.53479603	SP
260	-1.24	-2.40030971738	51.66	60.29	32.04	125593	43.53479603	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPRCSciSparc Ltd	US$ 0.7374 (233.36%)	82.22M
MGIHMillennium Group International Holdings Ltd	US$ 3.56 (132.68%)	21.05M
ZCARZoomcar Holdings Inc	US$ 3.01 (110.49%)	17.67M
ADDColor Star Technology Company Ltd	US$ 4.36 (101.85%)	12.17M
AIREreAlpha Tech Corporation	US$ 2.18 (59.12%)	20.66M
NEUPNeuphoria Therapeutics Inc	US$ 4.2506 (-35.89%)	110.21k
BAOSBaosheng Media Group Holdings Ltd	US$ 4.7999 (-32.40%)	235.16k
HOURHour Loop Inc	US$ 3.00 (-31.82%)	563.69k
SVRESaverOne 2014 Ltd	US$ 1.063 (-29.60%)	387.15k
CREVCarbon Revolution Public Ltd	US$ 6.55 (-28.49%)	106.5k
SPRCSciSparc Ltd	US$ 0.7373 (233.32%)	82.24M
SMXSMX Security Matters Public Company	US$ 0.338 (55.05%)	43.05M
LICNLichen China Limited	US$ 0.304 (44.69%)	25.78M
MGIHMillennium Group International Holdings Ltd	US$ 3.58 (133.99%)	21.06M
AIREreAlpha Tech Corporation	US$ 2.18 (59.12%)	20.66M

Monksdream

Monksdream 4分前

Top 15 at 8:33
https://ih.advfn.com/markets/nasdaq/premarket

tw0122

The troops back out at .34 + 137%

Trooperstocks

Trooperstocks 5分前

$COEP NEWS! @coeptistx Coeptis Therapeutics Makes Bold Strides in Innovation with the Acquisition of NexGenAI Affiliates Network Platform and Launch of Coeptis Technologies https://finance.yahoo.com/news/coeptis-therapeutics-makes-bold-strides-131500985.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr AI

JusticeWillWin

JusticeWillWin 7分前

👉👉👉COOP's absolutely UNDERVALUED====>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.20
COOP's forward P/E is only: 6.84

The P

sharkey1

sharkey1 7分前

HGils, pre link
https://www.nasdaq.com/market-activity/stocks/eltp/pre-market

dennisdave

dennisdave 8分前

Why is it that you're here 24/7 and 365 when you're not invested? Femike owns more shares than you do dingdong and so do I

uranium-pinto-beans

uranium-pinto-beans 9分前

WIN
Solowin Holdings to participate in HKMA's Project Ensemble Sandbox
SOLOWIN has joined China AMC, HSBC, Hang Seng Bank, OSL exchanges, and Fosun Wealth Holdings to submit a sandbox trial to the Hong Kong Monetary Authority under Project Ensemble Sandbox. The Company has become on

uranium-pinto-beans

uranium-pinto-beans 9分前

Technology Select Sector SPDR: Pivot points
The following are the pivot points for the Technology Select Sector SPDR. Pivot High: $241.52, Pivot Low: $239.55. These were calculated using the DeMark method. It is generally believed to be bullish when price breaks out above the pivot high or be

uranium-pinto-beans

uranium-pinto-beans 9分前

KILLAZILLA

KILLAZILLA 9分前

PATHETIC FLIPTARD!!!

Those judges won't overturn the ruling.

uranium-pinto-beans

uranium-pinto-beans 9分前

BREAKING: Plane which crashed in Kazakhstan was hit by Russian surface-to-air missile, according Azerbaijani government sources, per Euronews

Smartypants2

Smartypants2 9分前

Using BOLD CAPS doesn't make up for your mindlessly repetitive attacks.

sharkey1

sharkey1 9分前

Truck, Teva may not be able to buy Elite due to monopoly problems. but MCK might be interested,

Lots of eyes on this one

stocktowatch

stocktowatch 10分前

ADMQ Technical analysis
https://www.tipranks.com/stocks/admq/technical-analysis

tw0122

tw0122 10分前

And back down like lightning bolt $1.30

IronChefQuezon

IronChefQuezon 10分前

Many such cases!

georgie18

georgie18 11分前

Out this morning...🥳...bidding the gap ...

logic-commonsense

logic-commonsense 11分前

But you don't shout in all caps with every post, so clearly he knows more than you - lol.

TrendTrade2016

TrendTrade2016 11分前

WISA MAKING A MOVE

tw0122

tw0122 11分前

Up up and away $1.92 +'46%

Smartypants2

Smartypants2 12分前

Stick to a subject you know something about...The law isn't one of them.

georgie18

georgie18 12分前

I am still looking for $8...🥳...that has not changed...

georgie18

georgie18 13分前

Pretty good...🥳

A51Rob

A51Rob 13分前

https://x.com/vgtelinc?s=21&t=cz2YIecH8tJdLqUOdhLekA

brooklyn13

brooklyn13 14分前

https://www.wsj.com/opinion/the-u-ns-anti-israel-genocide-purge-c8feef1a

Who is this woman who claims authority on genocide when people like you and many college kids have the real proven expertise?

When you’re an amateur in a field, unknowledgeable, the only reason

VanEck Ethereum ETF

Wescan Energy (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約