US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
VanEck Ethereum ETF (ETHV) 銘柄情報

VanEck Ethereum ETF (ETHV)

26.16

0.62

(2.43%)

終了 7月12日 5:00AM

26.16

0.00

(0.00%)

取引時間後: 8:59AM

VanEck Ethereum ETF (ETHV) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

26.16

( 2.43% )

買値

-

売値

-

出来高

32,477

25.95 日の範囲 26.3186

22.39 52 週間の範囲 71.17

前日終値

25.54

始値

26.22

時刻

最終取引時間

平均取引量 (3 か月)

59,560

財務取引量

US$ 849,303

VWAP

26.1509

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 424I -

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.82	3.23599052881	25.34	26.44	25.015	41358	25.86297822	SP
4	1.82	7.47740345111	24.34	26.97	22.39	41975	24.67126815	SP
12	-9.08	-25.7661748014	35.24	36.02	22.39	59560	29.29736388	SP
26	-18.79	-41.8020022247	44.95	49.82	22.39	142870	33.01622974	SP
52	-14.75	-36.0547543388	40.91	71.17	22.39	229249	48.21971333	SP
156	-25.5	-49.3612078978	51.66	71.17	21.29	170237	45.46237655	SP
260	-25.5	-49.3612078978	51.66	71.17	21.29	170237	45.46237655	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

newflow

newflow 5分前

Thats ok, you know nothing better than Gemini.

NotTheRealBeeny

NotTheRealBeeny 5分前

Totally competent though.

Makai63

Makai63 6分前

I think I saw this last Monday/Tuesday...Not to be a Debbie Downer, but all this non-productive fluff for me lately is exhausting. Don't get me wrong, I have about six million shares and the great news within the last year has been outstanding. I hope the shorts get the shite kicked out of them.

newflow

newflow 6分前

Ron do you have linked in account?. Read what Mr. W posted in a reply to RH about being chair of equity committee, thats all. I trust him not you .Save my time, dont question me, thank you.

9Coastal

9Coastal 8分前

Tidbits...

-- CrossMobile (a subsidiary of the US-based WHEN Group) is actively expanding. Initially launching as a Full MVNO in Poland utilizing the Plus (Polkomtel) network, the telecom has expanded its footprint by signing (new office leases) in Warsaw and (steadily growing its use

gitreal

gitreal 8分前

Using AI, probably. With typos, misspellings, carryovers, and placeholders.

newflow

newflow 10分前

The reason being you are a fellow beneficiary IMO. I trust in Mr. W, S&G and THJMW. I voted and filled my W-9s.I found PAC and shared it here and i take 100% responsibility for that, i found form Ds filed by PAC in 2021 and 2023, i take 100% responsibility. Gemini and other AI is evolving, all the c

jour_trader

jour_trader 14分前

So which of you is Barkingpuppy? For someone to continue pushing SequestOx is all I need to know to not trust anything else the person posts. My guess is they are posting garbage to unload shares.

Blackpool

Blackpool 15分前

If NWBO actually received a tentative rejection letter from the MHRA then that is material information that must be disclosed to investors. The fact that nothing was disclosed tells us NWBO did not receive any such letter. It's that simple. To suggest anything else is speculation.

mascale

mascale 19分前

"USD 10,000,000 private capital. . .Chairman +. . . ."

GoodGuyBill

GoodGuyBill 22分前

https://investorshub.advfn.com/uimage/uploads/2026/7/11/xbbujSlaveTheSlayer.jpg

zerosnoop

zerosnoop 22分前

Can't wait to see the next news release. Should be better then the previous PR below

https://ir.qsenergy.com/news/press-releases/detail/2065/qs-energy-positions-aot-3-0-for-fullpipeline-global-deployment

QS Energy Positions AOT 3.0 for Full-Pipeline, Global Depl

HGiLS

Omg. This is better than a new ANDA.

Glad I saved my daily post for this!!!

Denn55

Denn55 24分前

According to many that posted: They are still discovering fines and money owed out that they didnt know about. It seems to me that they are gathering everything together and trying to figure out where they stand.

PickStocks

PickStocks 31分前

It is a waste of time.. why don’t they just call PAC, the number was provided and I am sure AI can get the number as well.

stoxjock

stoxjock 34分前

NF. Thanks for Feeding my response to Gemini and posting its Response.

I hope that Gemini is Truly stating that it 'changed' its position' because of 'some new information' that was 'given to it'. So, my question to you is: Did Gemini REALLY Not have the "PAC Dissolution Filings" when

sometimes_right

sometimes_right 42分前

YOU directed your "Feds learned from 2008" financial crisis comment, when I offered evidence that 300 banks are in jeopardy of failing... So I naturally thought you were an expert on the 2008 financial crisis with special insight into the workings of FDIC Receiverships - your chosen alias is fdicr,

FrostyIsland3

FrostyIsland3 43分前

Krisgo, Linda Powers and NWBO have violated U.S. securities laws by failing to disclose the existence of a CHM Letter if Baxers is correct because a tentative rejection of DCVax-L by UK regulators would clearly be material information requiring disclosure to the investing public. I agree with Baxer

NotTheRealBeeny

NotTheRealBeeny 45分前

Wouldn't it be perfect if Applbaum drafted the NDAs?
🤣

FrostyIsland3

FrostyIsland3 48分前

Baxer, I gather that you are saying that the CHM issued a CHM Letter to NWBO regarding DCVax-L shortly after the November 2025 CHM meeting and NWBO is going through the procedures described in Section 2.6 of the MHRA guidance. Why do you think the CHM issued a CHM Letter instead of issuing a 2nd RF

DayofReckoning

DayofReckoning 49分前

$TWOH what’s your point?

DayofReckoning

DayofReckoning 50分前

You have to own $TWOH shares to care .. thanks for the insight
Good luck to ya

gitreal

gitreal 50分前

Nobody will ever see a nickel back out of this scam. Sorry, the money's gone......and there's no platinum (gold, silver, etc ). Never was.

VanEck Ethereum ETF

Agf Canadian Strategic B...

Agf China Focus Class Mu...

Agf Global Real Assets C...

Philip Morris Cr AS

Veolia Environment (PK)

Ci International Equity ...

GR Engineering Services

Sofia Hotel Balkan AD

Broad Capital Acquisition

Benchmark Metals

Republic of France

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。