ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Pineapple Financial Inc

Pineapple Financial Inc (PAPL)

0.423
-0.0067
(-1.56%)
終了 1月15日 6:00AM
0.441
0.018
(4.26%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.423
買値
-
売値
-
出来高
91,263
0.421 日の範囲 0.46
0.41 52 週間の範囲 2.14
前日終値
0.4297
始値
0.46
最終取引時間
平均取引量 (3 か月)
94,961
財務取引量
US$ 40,957
VWAP
0.448775

PAPL 最新ニュース

Pineapple Financial, Inc. Announces Closing of $1.0 Million Registered Direct Offering at $0.60 per share

Toronto, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Pineapple Financial, Inc. (NYSE: PAPL) (the “Company”), Canada’s tech-focused mortgage brokerage with an integrated network of partner brokerages and...

Pineapple Financial, Inc. Announces Pricing of $1.0 Million Registered Direct Offering

Toronto, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Pineapple Financial, Inc. (NYSE: PAPL) (the “Company”), Canada’s tech-focused mortgage brokerage with an integrated network of partner brokerages and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-17.54385964910.5130.530.42972961440.49699333CS
40.0030.7142857142860.420.60.4111400740.49028743CS
12-0.2318-35.40012217470.65480.830.41949610.56332128CS
26-0.2826-40.05102040820.70561.310.411661740.7612511CS
52-1.197-73.88888888891.622.140.411430731.01357875CS
156-3.077-87.91428571433.54.250.412011921.52078486CS
260-3.077-87.91428571433.54.250.412011921.52078486CS

PAPL - Frequently Asked Questions (FAQ)

What is the current Pineapple Financial share price?
The current share price of Pineapple Financial is US$ 0.423
What is the 1 year trading range for Pineapple Financial share price?
Pineapple Financial has traded in the range of US$ 0.41 to US$ 2.14 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TOVXTheriva Biologics Inc
US$ 1.90
(26.67%)
3.04M
MTNBMatinas Biopharma Holdings Inc
US$ 0.7099
(18.73%)
13.19M
ROLRHigh Roller Technologies Inc
US$ 5.03
(18.08%)
127.16k
OPTTOcean Power Technologies Inc
US$ 0.8865
(16.38%)
28.92M
NCLNorthann Corp
US$ 0.3186
(14.56%)
852.64k
KAPAKairos Pharma Ltd
US$ 1.555
(-27.00%)
2.89M
AZTRAzitra Inc
US$ 0.4212
(-26.75%)
10.55M
HCWCHealthy Choice Wellness Corp
US$ 1.28
(-23.81%)
425.69k
FOXOFOXO Technologies Inc
US$ 0.20
(-18.30%)
1.9M
GROBrazil Potash Corp
US$ 6.52
(-15.21%)
101.39k
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.42
(-0.16%)
93.51M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 28.12
(0.97%)
79.74M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.49
(3.53%)
67.77M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.37
(2.28%)
55.36M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 9.98
(8.13%)
53.24M

PAPL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock