US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking Mini ETF (ETH) 銘柄情報

Grayscale Ethereum Staking Mini ETF (ETH)

15.2399

-1.62

( -9.61% )

更新日時： 01:23:25

Grayscale Ethereum Staking Mini ETF (ETH) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

15.2399

( -9.61% )

買値

-

売値

-

出来高

6,767,247

14.725 日の範囲 15.93

14.725 52 週間の範囲 45.785

前日終値

16.86

始値

15.815

時刻

最終取引時間

01:23:25

平均取引量 (3 か月)

3,446,215

財務取引量

US$ 103,417,833

VWAP

15.2821

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Form 424I -

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.7201	-19.6207805907	18.96	19.41	14.725	3817457	18.0280759	SP
4	-6.3301	-29.3467779323	21.57	22.26	14.725	2723256	19.56560662	SP
12	-5.4401	-26.3060928433	20.68	23.415	14.725	3446215	20.66310481	SP
26	-14.0101	-47.8977777778	29.25	32.56	14.725	6540133	23.61044482	SP
52	-9.5701	-38.5735590488	24.81	45.785	14.725	6014261	28.9016388	SP
156	11.9399	361.815151515	3.3	45.785	2.06	7089920	16.39802406	SP
260	11.9399	361.815151515	3.3	45.785	2.06	7089920	16.39802406	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NOTVInotiv Inc	US$ 0.2242 (158.89%)	744.48M
RMSGReal Messenger Corporation	US$ 2.47 (124.55%)	155.76M
SPHLSpringview Holdings Ltd	US$ 5.36 (124.36%)	16.8M
VVOSVivos Therapeutics Inc	US$ 1.19 (71.84%)	46.1M
SNBRSleep Number Corporation	US$ 0.572399 (63.50%)	229.72M
NUWENewellis Inc	US$ 0.187 (-56.61%)	34.22M
NYXHNyxoah SA	US$ 1.4989 (-47.95%)	969.64k
TDICDreamland Ltd	US$ 0.221 (-39.52%)	9.07M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.8502 (-37.70%)	273.53k
DAICCID HoldCo Inc	US$ 2.0499 (-32.57%)	8.1M
NOTVInotiv Inc	US$ 0.2242 (158.89%)	744.48M
SNBRSleep Number Corporation	US$ 0.572399 (63.50%)	229.72M
SMTKSmartKem Inc	US$ 0.4728 (47.75%)	192.65M
RMSGReal Messenger Corporation	US$ 2.47 (124.55%)	155.76M
BCDABioCardia Inc	US$ 1.2389 (34.81%)	133.27M

learningcurve2020

learningcurve2020 3分前

Do skeptics really need to try at this point? LOL

>>Nice try again to sow the doubt .

2morrowsGains

2morrowsGains 4分前

CXDO...Just got filled in the $7.80's. Wow, CXDO has fallen over 20% this week.🤔

wonderstocks

wonderstocks 4分前

You should look at the first person who talked about up-c and Mr. Gilbert probably right after the merger to RKT, here on this board.

trunkmonk

trunkmonk 4分前

Metals: broken arrow. Never seen it act this way with no derogatory events, this far from the top. Actually inconceivable

Chartmaster

Chartmaster 4分前

And the bigger move is yet to come, down to 34k, or 31k-38k range imo

energy_wave

energy_wave 5分前

$BMCS up 99,900.00% today.

Farmboynate

Farmboynate 5分前

endless dilution with 0 added shareholder value

MomsSpaghetti

MomsSpaghetti 6分前

vlispxpert

vlispxpert 7分前

Buy this one under .21:

https://schrts.co/iYtzkIKR

BlazingStocks

BlazingStocks 7分前

This past week marks another important milestone in the evolution of Trident.
The launch of TDTH AI Asia & Africa which represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest

Sean Portman

Sean Portman 7分前

Wow, what a crazy fall these last weeks

georgie18

georgie18 8分前

Quantum Sector selling off...🥳...some great buys lining up here...

FeMike

I highly doubt rejection was recommended because I don’t think the company would take such a huge and existential risk of not disclosing it .

I tend to strongly disagree with you on this one.

I can't imagine a CHM letter is something that could not be defended as non-ma

Fallingknife75

Fallingknife75 8分前

Added another block on today's dip. Brings down my cost basis and planning to hold for some time.

All the best,

Knife

US Market News

US Market News 8分前

Greenwood Village Gated Community Breaks Ground in Upscale Landmark DistrictJune 5, 2026 12:22 PM
PR Newswire (US) Invitation-Only Groundbreaking Event on June 4 Included Architectural and Design Reveals for Luxury Single-Family HomesKey Takeaway

US Market News

US Market News 8分前

rhode Expands Global Presence to Mexico, its First Entry into Latin America, and Adds Seven European CountriesJune 5, 2026 12:27 PM
Business Wire Global Launch of rhode’s Summer ’26 Collection of bronzed, glow-inspired essentials starting Tuesday, June 9 at 9 a.m. PST on

hondaboost

hondaboost 8分前

ZMMH, 0.012, Uplisting coming. Target: $30 billion in assets; $3 billion in profits; and $3 billion in profits; to build a company that will be listed on the Nasdaq Main Board of the United States by the end of 2026.
To be listed on NASDAQ:
http://www.glzmmh.com/index.php?m=home&c=List

eastunder

eastunder 9分前

NVDA 208.66
189/178 gap tgts

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=360&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=300&LogScale=None&Band=&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=200&Indicator1=None&Ind

Big Hook

Big Hook 10分前

Next Will be their super duper app.

nowwhat2

nowwhat2 10分前

Crypto Evangelists

https://investorshub.advfn.com/uimage/uploads/2026/6/5/lywjiCRYPTO_PROFIT_Q_U_DONT.jpg

"But what about the......?"

https://investorshub.advfn.com/uimage/uploads/2026/6/5/exhhrcrypto_evangalist_collage_2.jpg

georgie18

georgie18 10分前

HIRU...0009...🥳...Back in the Bullish Harami Cross...

mars2063

mars2063 11分前

Big Hook

Big Hook 11分前

Name just one thing positive they have achieved ever? Don’t want to be so negative but just stating facts.

Grayscale Ethereum Staki...

Vestas Wind Systems AS (PK)

Invesco Municipal Income...

Eiken Chemical (PK)

Ci International Equity ...

Spheria Emerging Companies

0% until 20apr2028 0% un...

Odakyu Electric Rail (PK)

Franklin Systematic Styl...

Tamboran Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。