Grayscale Ethereum Mini ...【ETH】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Mini Trust ETF (ETH) 銘柄情報

Grayscale Ethereum Mini Trust ETF (ETH)

17.68

-0.68

(-3.70%)

終了 3月13日 5:00AM

17.60

-0.08

( -0.45% )

プレマーケット: 5:30PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

17.60

買値

-

売値

-

出来高

511

0.00 日の範囲 0.00

2.06 52 週間の範囲 38.775

前日終値

17.68

始値

-

時刻

最終取引時間

17:26:07

平均取引量 (3 か月)

2,038,830

財務取引量

-

VWAP

-

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management...

Form 8-K - Current report

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.62	-17.0593779453	21.22	21.44	17.0512	1946095	18.70881454	SP
4	-7.33	-29.4023265142	24.93	26.7	17.0512	1653183	21.50655328	SP
12	-17.14	-49.3379389752	34.74	35.325	17.0512	2038830	27.86839359	SP
26	15.38	692.792792793	2.22	38.775	2.135	9119538	6.52910001	SP
52	14.3	433.333333333	3.3	38.775	2.06	10743916	5.16959667	SP
156	14.3	433.333333333	3.3	38.775	2.06	10743916	5.16959667	SP
260	14.3	433.333333333	3.3	38.775	2.06	10743916	5.16959667	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AVDXAvidXchange Holdings Inc	US$ 9.99 (44.99%)	2
DMNDamon Inc	US$ 0.2552 (42.81%)	17.53M
ANNAAleAnna Inc	US$ 6.94 (36.08%)	5
MESOMesoblast Limited	US$ 17.99 (33.75%)	1
ASBPAspire Biopharma Holdings Inc	US$ 0.9897 (33.74%)	2.31M
ADTXAditxt Inc	US$ 0.0347 (-38.91%)	2.31M
MCWMister Car Wash Inc	US$ 5.03 (-35.35%)	205
HEPAHepion Pharmaceuticals Inc	US$ 0.035 (-28.28%)	1.25M
ULYUrgent ly Inc	US$ 0.374 (-26.61%)	1.43k
ANIKAnika Therapeutics Inc	US$ 13.00 (-24.02%)	201
DMNDamon Inc	US$ 0.2543 (42.31%)	17.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.83 (-3.39%)	3.9M
SHViShares Short Treasury Bond ETF	US$ 110.24 (0.01%)	3.48M
SGBXSafe and Green Holdings Corporation	US$ 0.675 (23.72%)	3.42M
ASBPAspire Biopharma Holdings Inc	US$ 0.9869 (33.36%)	2.31M

dukeb

Posts have me Googling a lot lately. I am not up on my German philosophers. Maybe some day.

Nah.

236T568

236T568 12分前

Tesla's latest decline could be one for the history books, JPMorgan analysts say

https://www.businessinsider.com/tesla-stock-decline-jp-morgan-analyst-guidance-2025-3

JPMorgan analysts cut their price target on Tesla by about 41% from $230.58 to $135, lowering guidance

CanItBThisEZ2Make

CanItBThisEZ2Make 25分前

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr 30分前

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 33分前

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 38分前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 38分前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 42分前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 44分前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 45分前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 46分前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 51分前

SkeBallLarry

SkeBallLarry 60分前

IanFromSI

IanFromSI 1時間前

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 1時間前

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 1時間前

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

Grayscale Ethereum Mini ...

Oneascent Emerging Marke...

Swisscanto (ch) Platinum...

MFS Government Markets I...

BMO S & P US Small Cap I...

Arrowstar Resources

Flaherty & Crumrine Pref...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約