Grayscale Ethereum Mini ...【ETH】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Mini Trust ETF (ETH) 銘柄情報

Grayscale Ethereum Mini Trust ETF (ETH)

30.74

-0.19

(-0.61%)

終了 1月11日 6:00AM

30.7199

-0.0201

(-0.07%)

取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

30.7199

買値

-

売値

-

出来高

2,579,358

30.10 日の範囲 31.33

2.06 52 週間の範囲 38.775

前日終値

30.93

始値

30.82

時刻

最終取引時間

平均取引量 (3 か月)

12,780,148

財務取引量

US$ 79,343,092

VWAP

30.7608

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Form 8-K - Current report

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

World’s Lowest Fee Bitcoin and Ether ETPs (Ticker: BTC, Ticker: ETH) Garner $750,000,000 Inflows in First Three Months of Trading

STAMFORD, Conn., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with over a decade of expertise in crypto investing, offering more than 25 crypto investment...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4001	-7.24667874396	33.12	35.325	30.19	3421256	32.65102675	SP
4	-6.3501	-17.1300242784	37.07	38.775	30.19	3456840	33.31024037	SP
12	28.2499	1143.72064777	2.47	38.775	2.26	12780148	6.73081498	SP
26	27.4199	830.906060606	3.3	38.775	2.06	13912432	4.36275139	SP
52	27.4199	830.906060606	3.3	38.775	2.06	13912432	4.36275139	SP
156	27.4199	830.906060606	3.3	38.775	2.06	13912432	4.36275139	SP
260	27.4199	830.906060606	3.3	38.775	2.06	13912432	4.36275139	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.83M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.72M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.61M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

MartinLutherKing

MartinLutherKing 53秒前

Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

https

nowwhat2

nowwhat2 3分前

Your true colors are showing here now one can see.......

https://investorshub.advfn.com/uimage/uploads/2025/1/11/qesnjtnx_!_10_hyper_oval.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/11/qkzditnx_!_10_3y_gap_closed.jpg

DesertDrifter

DesertDrifter 4分前

Just think of having 20,000 gallons (140,000 lbs) coming in at 180 knots would do to your wife's house. Ever been nailed by a retardant drop? I have, debris, tools, etc. flying every where. You should stick to long division.

FinnMcMissile

FinnMcMissile 7分前

How true ?

https://x.com/witoshynskymike/status/1877771118104207450?s=46&t=RHwXeZGvKrI8NBZDiVaYhA

Mr. C

I didn’t read any of that, but I’m really happy for you or sorry that happened.

TightCoil

TightCoil 10分前

Fannie Mae - All The Way
But let's be honest - Ackman could pull the rug out from under us
before the market opens Monday AM and leave us sitting on a curb
burpin' and chirpin' for a scrap of bread

VoyagerRealm96

VoyagerRealm96 14分前

Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5

asp42001

asp42001 14分前

EXPRESS Billserv/Payserv FusioN?

Past American EXPRESS News (In-Part):

"Mr. Hoch previously co-founded Billserv, Inc., the industry leader in Electronic Bill Presentment and Payment, where he was the company’s President and COO. Billserv reached a peak market cap of wel

TimeIsFading

TimeIsFading 14分前

Found the pitchbook page. Do you have a login?

https://pitchbook.com/profiles/company/731741-14#overview https://pitchbook.com/profiles/company/731741-14#overview

https://media.discordapp.net/attachments/1325264106072313877/1327502849122373672/image.png?ex=67834cdf&i

elks

I need more shares do your DD have a great weekend everyone

MartinLutherKing

MartinLutherKing 15分前

Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

ht

4u2nv2

4u2nv2 17分前

Blame me for the IFUS share dump? That is actually funny because I have not IFUS shares in a very long time. Secondly, I made it very clear that if I owned IFUS right here and right now. I would put out a PR and tell the ranchers that SGP is no longer for sale to them. I would go on to elaborate in

Richie R

Richie R 17分前

And to think i thought this would hit 25 dollars one day....

ignatiusrielly35

ignatiusrielly35 19分前

Source? I disagree. The short contingent on this one is bizarrely dedicated. There is a coterie of Fraudstein-friendly traders that, in my opinion, are going to lose. They've become addicted to the easy swing-trading, and this includes the mm's who are dealing net short.

What will hap

EternalPatience

EternalPatience 19分前

Agree with everything except the fact that it's a pretty big investment statement

It was at 25 cents for many many months or even a year+. That's when we got our boatload for dirt cheap. And then we bought at many higher prices too around the stupid Scouts time. Otherwise would have b

hap0206

hap0206 20分前

Just imagine what 100 of these could do in a couple of days
========
The U.S. Air Force currently flies more than 483 C-130s, according to data from Forecast International, a consulting firm owned by Defense One parent company GovExec. Of those, about 200 are H-models, but only about h

Viking61

Viking61 21分前

Great decision, Amelia I wish that we all after all of these years of long suffering will see super results!! GLTA!

dewophile

dewophile 25分前

They will have less NOLs to offset taxes if they do get a partnership with a large up front.
This only happens with really good adult HR data though
The optics could also be construed by some as negative ie it means they couldn’t get a partner
That said I would be totally fine

satter

satter 27分前

Here

https://i.imgur.com/mUSLyWw.png

mrfence

mrfence 27分前

My Angel knows no shame. Adam's pissing in the wind IMO.

jaramill

jaramill 27分前

$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link

Nezitic

Nezitic 28分前

I heard that they're done, they will file a bankruptcy

alertmeipp

alertmeipp 28分前

Thanks, we have 555k total now.

Grayscale Ethereum Mini ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約