US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking Mini ETF (ETH) 銘柄情報

Grayscale Ethereum Staking Mini ETF (ETH)

15.14

-1.72

( -10.20% )

更新日時： 03:04:16

Grayscale Ethereum Staking Mini ETF (ETH) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

15.14

( -10.20% )

買値

-

売値

-

出来高

7,996,206

14.725 日の範囲 15.93

14.725 52 週間の範囲 45.785

前日終値

16.86

始値

15.815

時刻

最終取引時間

03:04:15

平均取引量 (3 か月)

3,451,140

財務取引量

US$ 121,932,466

VWAP

15.2488

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Form 424I -

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.82	-20.1476793249	18.96	19.41	14.725	3817457	18.0280759	SP
4	-6.43	-29.8099211868	21.57	22.26	14.725	2723256	19.56560662	SP
12	-5.54	-26.7891682785	20.68	23.415	14.725	3451140	20.66122086	SP
26	-14.11	-48.2393162393	29.25	32.56	14.725	6542715	23.60875819	SP
52	-9.67	-38.9762192664	24.81	45.785	14.725	6038990	28.91817135	SP
156	11.84	358.787878788	3.3	45.785	2.08	7082622	16.47835298	SP
260	11.84	358.787878788	3.3	45.785	2.08	7082622	16.47835298	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 7.33 (206.82%)	34.67M
RMSGReal Messenger Corporation	US$ 2.35 (113.64%)	183.14M
NOTVInotiv Inc	US$ 0.1832 (111.55%)	917.26M
SNBRSleep Number Corporation	US$ 0.6041 (72.55%)	273.46M
BGMSBio Green Med Solution Inc	US$ 1.74 (64.15%)	72.45M
NUWENewellis Inc	US$ 0.1654 (-61.62%)	42.24M
NYXHNyxoah SA	US$ 1.46 (-49.31%)	1.3M
TDICDreamland Ltd	US$ 0.2238 (-38.75%)	10.39M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.84 (-37.86%)	321.68k
WCTWellchange Holdings Company Ltd	US$ 1.34 (-36.19%)	3.18M
NOTVInotiv Inc	US$ 0.1832 (111.55%)	917.26M
SNBRSleep Number Corporation	US$ 0.6041 (72.55%)	273.46M
SMTKSmartKem Inc	US$ 0.4388 (37.13%)	205.38M
RMSGReal Messenger Corporation	US$ 2.35 (113.64%)	183.14M
BCDABioCardia Inc	US$ 1.14 (24.05%)	140.06M

BlazingStocks

BlazingStocks 4分前

🔥 $TDTH continues connecting execution with expansion.
• Proven Ghana platform deployment• Growing technology ecosystem• TDTHAI Africa rollout• Focus on scalable infrastructure• Pursuing new AI opportunities
This looks like a company focused on building platforms, not just proj

US Market News

US Market News 4分前

Cellebrite annonce des événements destinés aux investisseurs prévus pour le 10 juin 2026June 5, 2026 2:11 PM
PR Newswire (Canada) class="legendSpanClass"TYSONS CORNER, Virginie et PETAH TIKVA, Israël, class="legendSpanClass"le 5 juin 2026

running high

running high 4分前

You just need to be patient. I did not expect the RM right after FID, I’ve decided if I takes a while and share price drops I’ll just buy some more, I could use more than I have right now. I’ve waited since Feb 2018, I can wait another year or two if I have to. I’m just GRATEFUL Delfin has finally F

FeMike

Unlike you, I believe that if the CHM had sent NWBO a letter that recommended the rejection of the MAA, LP would have inform us of that.

Okay....? That's perfectly fine. People disagree about stuff all the time. Shockingly enough, we don't have to hate each other because of it.

Monroe1

Monroe1 5分前

will there be any good news next week? perhaps for us a mention but more likely in Sept. is my guess.
the anticipation has brought on new buyers and even some of us oldies on stock chat sites have joined in.
who knows..speculations or insiders responsible for this almost 3x volume of

Investors3

Investors3 5分前

Apple rolls out age verification in Texas starting today
Thursday, June 4, 2026 3:30 pm
1 Comment

Apple is implementing age verification requirements for new Apple ID accounts in Texas, effective Thursday, June 4, 2026, in compliance with the state’s App Store Accountabi

100lbStriper

100lbStriper 6分前

just keep in mind that itc runs on a time line with all the delays already factored into the case. worst case scenario is scam song takes it to the end, and still gets the injunction slapped on them. so the question is, is scammy stupid enough to knowingly lose all that revenue before the injunction

TheBurn

TheBurn 6分前

https://x.com/Primior/status/2062959066968633577?s=20

Truenorth2016

Truenorth2016 6分前

Was that your only Big Play? I had plenty in my last 11 years on IHUB and I was on Raging Bull back in the day trading before the IHUB Platform......Congrats but dude that was 100 years ago you nailed that play, its time to take BIEI to those levels

PEACHMAN

PEACHMAN 6分前

I believe adding on the dip in IFUS pps will be rewarded when IFUS does rippin by the end of June and Beyond

Sammy boy

Sammy boy 6分前

Strange, my Fidelity account just showed 300K more than it should and adjusted quickly!

BRICK_TOP

BRICK_TOP 7分前

LBR G. Got a few letters mixed up

Luis Andros

Luis Andros 7分前

Hit piece on TWOH on X .... So ... I talked to Gemini about it. Here you go. 💩
https://investorshub.advfn.com/uimage/uploads/2026/6/5/er[sufile_000000002c387230bcf68d22b7d8b5ea.png

absintheminded90210

absintheminded90210 7分前

I already did...

Helter Skelter

Helter Skelter 8分前

RedBerry today 🌧️🌧️ so far 🌦️ wait! 🌞

https://investorshub.advfn.com/uimage/uploads/2026/6/5/ybtbmBB_sunny_day_still_chart_060526.png

$BB 🤑

Take out the cramer effect "p&d crew" and we're back w

vlispxpert

vlispxpert 8分前

MSTX saying bitcoin going lower or else, they trying to shake peeps...I'm bulldogging it, they ain't shaking me off this bull, I'm riding it down & adding every dip larger now

space~farm

space~farm 8分前

There are many potential reasons because regulatory requirements are different between clinical and commercial. It is very easy to imagine a scenario where MHRA has an issue with a release assay and NWBO lacks the manpower to resolve it.

Investors3

Investors3 9分前

Poof! goes privacy-trampling Chrome in Apple’s new ad
Thursday, June 4, 2026 12:00 pm
2 Comments

Apple has released a new ad in its ongoing “Privacy on iPhone” campaign, and this one pulls no punches. Titled “Safari helps block data trackers,” the new spot vividly illust

manibiotech

manibiotech 9分前

Agreed
If it was anything different , then it will be misleading investors / shareholders on a massive scale . So I agree CHM rejection recommendation didn’t happen . RFI , quite possible.

ihorchu

ihorchu 9分前

Those that loaded up with millions of shares will be thrilled when this skyrockets!

MadBrewer

MadBrewer 9分前

$BIEI Just hit that 100k @ 12 to knock out ETRF to see what
GTSM & INTL had up their sleeves & nothing happen,..
well, order filled🤪,...L2;
https://investorshub.advfn.com/uimage/uploads/2026/6/5/ourhhScreenshot_2026-06-05_110643.png

Cheers

Forensics888

Forensics888 9分前

You give up too easily. Trump knows it was a bad deal and sickening to steal from the shareholders. We are taxpayers as well and $80K for 80% of these wonderful companies, that were hosed, is just wrong.

profdoj83

profdoj83 9分前

You can believe what you want. I don't try and change anyone's mind because stupid is as stupid does. You can look up the history of FMNJ if you know how.

rosemountbomber

rosemountbomber 11分前

Yep some of those overbought tech high flyers down 20-35% over the last few days. People around the country rising up against all those huge data centers being planned. Unfortunately making it a little tough on some of our other stocks, like UNCY. Hopefully, just a little burb and sanity returns

Grayscale Ethereum Staki...

Northern Dynasty Minls

Ping An Insurance (PK)

Tianjin Capital Environm... (PK)

SKS Technologies

Morgan Stanley Finance L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。