US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Staking Mini ETF (ETH) 銘柄情報

Grayscale Ethereum Staking Mini ETF (ETH)

14.80

-0.24

(-1.60%)

終了 6月26日 5:00AM

14.87

0.07

(0.47%)

取引時間後: 8:59AM

Grayscale Ethereum Staking Mini ETF (ETH) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

14.87

( -1.13% )

買値

-

売値

-

出来高

3,264,663

14.56 日の範囲 15.5499

14.64 52 週間の範囲 45.785

前日終値

15.04

始値

15.52

時刻

最終取引時間

平均取引量 (3 か月)

3,025,495

財務取引量

US$ 48,671,290

VWAP

14.9085

Grayscale Investments Launches the Lowest Gross Fee Hyperliquid ETP in the U.S. with Grayscale® Hyperliquid Staking ETF (Ticker: HYPG)

STAMFORD, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- Grayscale, the world's largest digital asset-focused...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Grayscale Investments® Announces Rebalancing of Multi-Asset Funds for First Quarter 2026

STAMFORD, Conn., May 06, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Form 424I -

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 8-K - Current report

Grayscale Avalanche Staking ETF (Ticker: GAVA) Debuts on NASDAQ with AVAX Staking Exposure

STAMFORD, Conn., March 12, 2026 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital...

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.76	-10.5832832231	16.63	16.905	14.7401	2602062	15.76462891	SP
4	-3.97	-21.0721868365	18.84	19.41	14.64	3655579	16.58343207	SP
12	-4.36	-22.6729069163	19.23	23.415	14.64	3025495	19.44366348	SP
26	-13.245	-47.1100835853	28.115	32.19	14.64	5979930	22.27283746	SP
52	-8.14	-35.3759235115	23.01	45.785	14.64	6106940	28.61389624	SP
156	11.57	350.606060606	3.3	45.785	2.08	6988402	16.46895945	SP
260	11.57	350.606060606	3.3	45.785	2.08	6988402	16.46895945	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.71M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	66.21M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.55M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.14M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	952.08M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
INLFINLIF Limited	US$ 0.031 (-22.11%)	232.14M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

InvestorinAZ

InvestorinAZ 3分前

Your posts are always so negative... sheesh!
Trying to sink your own boat again I see
Could you not just let it be and see how things UNFOLD?
For the love of Pete....

BIOChecker4

BIOChecker4 5分前

Cheap entertainment.

price_and_volume

price_and_volume 5分前

When what "thing" happens? Referring to what specifically?
When this thing happens and it’s going to there’s gonna be some sad puppy’s on here I can’t wait! I've been reading the board for over 18 months.

Was lucky to get a little piece of Dec '24's very short move, so still ki

SSKILLZ1

SSKILLZ1 5分前

Well mets today were in a 0-0 game until they rectified that with 2 errors in an inning to allow 3 unearned runs so far. I have to give credit they have entered comical territory.

Tstorm

I could see $LBRG hit .10-.13 once the long term resistance of .02 is broken

jimr1717

jimr1717 6分前

“ smart” and owning shares in this fraud make zero sense.

Stinger2014

Stinger2014 6分前

Someone mentioned that during the RS, AS will also drop by 250:1. What is the current AS count? Must be a bunch.

GlitteringWanderer70

GlitteringWanderer70 7分前

...these bears are missing the bigger picture..they aren’t smart enough to see it…they conveniently make sh*t up and leave sh*t out…and they keep questioning why product hasn’t shipped..Kraig Bio is building up this initial 10 metric tons of inventory specifically to have product on hand so they can

Barclay

Barclay 9分前

These are difficult days on the chart. Market has Ameerex priced at 6.6 million MC. No clue why🤦🏼‍♂️with Balfour copper on the books conservatively as “Intangible assets totaled $47,222,000 (2024: $47,222,000). These assets represent mineral and resource-related interests supported b

Karma84

Karma84 9分前

This video so didn’t age well..Cohen telling us there are no investigations against him.

https://x.com/opinioncasino/status/2062969063882514581/video/1?s=46

AstroGuru64

AstroGuru64 9分前

Fitzgerald also introduced separate bills to end the government conservatorship of Fannie Mae and Freddie Mac and simplify mortgage disclosure rules adopted after the 2008 financial crisis, Bloomberg reported.

Stinger2014

Stinger2014 11分前

Question answered! Nice 👍

Gold prospector

Gold prospector 11分前

Dang this looks encouraging to me !!! 😃🎉🎊💰

JohnsonMatthey

JohnsonMatthey 12分前

I believe bitcoin is getting very close to a cycle bottom... time to start getting bullish? https://investorshub.advfn.com/uimage/uploads/2026/6/25/sohiyScreenshot_2026-06-25_at_17-43-23_BITSTAMP_BTCUSD_Chart_Image_by_JohnsonMatthey_%E2%80%94_TradingView.png

TheFinalCD

TheFinalCD 13分前

sick move both ways .004-.06 all the way down to .002🤮

ADTX (Aditxt, Inc.) has undergone extreme, ongoing dilution primarily through At-The-Market (ATM) equity offerings, convertible notes/preferred stock, and warrants—especially aggressively in 2025–2026—leadin

Nealio

Nealio 15分前

$ILLR - won the day...300%...flipped the PSAR...more to come?
https://investorshub.advfn.com/markets/nasdaq/regular

JD400

The Gold Reset Is Closer Than You Think Ft. Craig Hemke - LFTV Ep 278

Jun 22, 2026
In this week’s Live from the Vault, Andrew Maguire is joined by Craig Hemke to discuss why the gold and silver correction is now over, with record central bank buying and the largest Shanghai p

misterfishman

misterfishman 18分前

Buy in the mid to low trips if you must buy this peeps buy low sell high.

JD400

The Gold Reset Is Closer Than You Think Ft. Craig Hemke - LFTV Ep 278

Jun 22, 2026
In this week’s Live from the Vault, Andrew Maguire is joined by Craig Hemke to discuss why the gold and silver correction is now over, with record central bank buying and the largest Shanghai p

mikeo56

mikeo56 20分前

Up 10 % in Aussie land.
Low Volume.

ohsaycanyousee82

ohsaycanyousee82 20分前

What makes you think I’m mad?

I just read your previous post a short time ago where you state:

“This pig is done. Blarcamesine isn’t safe and isn’t efficacious. The CHMP report is a devastating indictment of Missling, his motley crew, and the board of directors. You can

vein

Dam, that’s a job title !!

Saltwaterstocks

Saltwaterstocks 23分前

https://x.com/atwectech/status/2070304306063163705?s=46

aljafy

aljafy 24分前

The only thing we can do is wait for BeBuzz to go belly-up & the ticker goes back into the R/M pool. Although the OTC R/M game is pretty dead right now

Grayscale Ethereum Staki...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。