Grayscale Ethereum Mini ...【ETH】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Grayscale Ethereum Mini Trust ETF (ETH) 銘柄情報

Grayscale Ethereum Mini Trust ETF (ETH)

36.1534

-0.5466

( -1.49% )

更新日時： 05:11:52

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

36.1534

買値

-

売値

-

出来高

2,077,935

35.93 日の範囲 37.41

2.06 52 週間の範囲 37.41

前日終値

36.70

始値

37.02

時刻

最終取引時間

05:11:52

平均取引量 (3 か月)

16,680,293

財務取引量

US$ 76,553,841

VWAP

36.8413

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Form 8-K - Current report

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

World’s Lowest Fee Bitcoin and Ether ETPs (Ticker: BTC, Ticker: ETH) Garner $750,000,000 Inflows in First Three Months of Trading

STAMFORD, Conn., Oct. 29, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, an asset management firm with over a decade of expertise in crypto investing, offering more than 25 crypto investment...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1534	6.33352941176	34	37.41	33.0101	1410015	35.02361484	SP
4	33.5034	1264.27924528	2.65	37.41	2.62	20528829	4.64087551	SP
12	33.9434	1535.90045249	2.21	37.41	2.135	16680293	3.27435787	SP
26	32.8534	995.557575758	3.3	37.41	2.06	16534918	3.03616974	SP
52	32.8534	995.557575758	3.3	37.41	2.06	16534918	3.03616974	SP
156	32.8534	995.557575758	3.3	37.41	2.06	16534918	3.03616974	SP
260	32.8534	995.557575758	3.3	37.41	2.06	16534918	3.03616974	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ORISOriental Rise Holdings Ltd	US$ 21.24 (165.17%)	2.73M
RKDAArcadia Biosciences Inc	US$ 6.1413 (127.71%)	69.64M
MIGIMawson Infrastructure Group Inc	US$ 1.1806 (73.59%)	75.21M
TARAProtara Therapeutics Inc	US$ 6.11 (72.60%)	104.72M
PRFXPainReform Ltd	US$ 4.45 (66.04%)	31.94M
RIMEAlgorhythm Holdings Inc	US$ 0.0885 (-48.28%)	30.15M
BLUEbluebird bio Inc	US$ 0.4394 (-40.32%)	24.24M
STECSantech Holdings Limited	US$ 0.6656 (-31.38%)	4.6M
SRMSRM Entertainment Inc	US$ 0.8099 (-30.18%)	6.07M
CNEYCN Energy Group Inc	US$ 0.366 (-28.32%)	6.28M
SVMHSRIVARU Holding Ltd	US$ 0.0353 (50.21%)	696.84M
MTEMMolecular Templates Inc	US$ 0.4903 (45.62%)	242.5M
SOUNSoundHound AI Inc	US$ 13.34 (31.43%)	167.46M
PLUGPlug Power Inc	US$ 2.55 (19.72%)	140.37M
INTCIntel Corporation	US$ 20.8966 (-4.84%)	138.69M

Lockedreadytorock

Lockedreadytorock 3分前

All selling I guess people just want out!

Acme Investments

Acme Investments 3分前

Exactly!! No good!! Somebody tried to get me in!! I've seen this movie before!!

TURCH

Blizzard here today we'll see lol

Regards

TURCH

Blizzard here today we'll see lol

Regards

glenn1919

glenn1919 4分前

VSTE.....RGTI.....NVTS....ZVIA...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343

RIGATONI

RIGATONI 4分前

Thanks georgie for adding big value on the chart side ~Rig

doc063

To me, it's just taking a breather.

gfp927z

gfp927z 4分前

>>> SoundHound, A Top 1% Stock, Just Catapulted After Inking A 'Damn Good' Deal

Investor's Business Daily

by ALLISON GATLIN

12/05/2024

https://www.investors.com/news/technology/soundhound-stock-ai-voice-technology-torchys-ta

pdmihopefull

pdmihopefull 4分前

Acme...I absolutely agree with you..even if it drops to 14-15 by end of today....but at 40 that's when smart money sold today...

gawti88

gawti88 4分前

Would look nice but we got financials and steady news coming

bar1080

bar1080 4分前

LOLOL! "only stock I owned at the time (a doggy biotech)"

I still have never owned a biotech. I consider most of them to be obvious scams, with even scammier management.

gfp927z

gfp927z 5分前

>>> SoundHound, A Top 1% Stock, Just Catapulted After Inking A 'Damn Good' Deal

Investor's Business Daily

by ALLISON GATLIN

12/05/2024

https://www.investors.com/news/technology/soundhound-stock-ai-voice-technology-torchys-ta

yielddude

yielddude 5分前

gkare

I hear China is banning graphite shipments to the United States.

getReady

getReady 5分前

Well, all eyes are on HMBL with this kind of three day volume. Any news and....

Redoocs

Redoocs 5分前

I don't even have to say anything, she tells me what she thinks and how she wants me to think. And as long as she's happy, all is good.

Acme Investments

Acme Investments 5分前

How many people are in that low?? Any drop of this magnitude is still a letdown!! Fake it if you want!!

linkvest

linkvest 5分前

14s are printing.... get while their hot..

tootalljones

tootalljones 5分前

Avxl has done so well the past 4 months. Much respect for this stock. I am anticipating a massive SAVA like down day, as we move into the new year, when the company reports failure or reports a complete sham PR, which it is forced to do. AVXL. will be at 2.30 bucks in the first Q of 2025.

bri123

It is nice that Bianco is willing to communicate about these things. Usually these people are really difficult to get any info from.

Smattchew

Smattchew 5分前

It’s odd because it’s like a facetious “thanks” when quite a heartfelt thanks is in order.
Why are you just deciding to finally infer what others write? Who logged into your account today?

JP313

What about the 1s who bought in 30-40s

cjstocksup

cjstocksup 6分前

The Big Guy may have made a catastrophic strategic error with this pardon. Had he let the conviction and sentence stand, and then pardoned the kid for the specific tax and gun transgressions, he would have checked any further actions delving into the Ukraine grift, which is enormous. Republicans wou

$0.45

I won't tell anyone, but there will be signs when HUMBL SHARES be $0.45

https://tenor.com/view/rlm-rlm-mike-rlm-mike-holiday-redlettermedia-redlettermedia-mike-gif-22606446

Grayscale Ethereum Mini ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約