ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
93.33
0.87
(0.94%)
終了 12月18日 6:00AM
92.80
-0.53
(-0.57%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
92.80
買値
-
売値
-
出来高
4,834,625
92.3811 日の範囲 94.8056
33.77 52 週間の範囲 94.33
前日終値
92.46
始値
94.20
最終取引時間
平均取引量 (3 か月)
5,766,323
財務取引量
US$ 452,293,296
VWAP
93.5529

FBTC 最新ニュース

First BancTrust Corporation Files Notice of Intent to Voluntarily Delist From NASDAQ

PARIS, Ill., Oct. 10 /PRNewswire-FirstCall/ -- In accordance with its previously announced plan to go private, on October 10, 2008, First BancTrust Corporation filed with The NASDAQ Stock Market...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.068.2341964077485.7494.3382.38477635488.36608343SP
412.715.855181023780.194.3379.17600249785.19328784SP
1237.2967.177085209955.5194.3351.42576632371.35320763SP
2635.461.672473867657.494.3343.5560584661.7115896SP
5250.81121.00500119141.9994.3333.77736203557.04651979SP
15650.81121.00500119141.9994.3333.77736203557.04651979SP
26050.81121.00500119141.9994.3333.77736203557.04651979SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.4M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.61M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
93.16M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.49M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.52M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
758.95k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.45M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
18.16M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
805.23k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

最近閲覧した銘柄

Delayed Upgrade Clock