DogecoinDOGE

US$ 0.41221

0.00525

(

1.29%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

コイン

マイニング可能

ウォレット

入札

US$ 0.41217

取引所

GDAX

要求

US$ 0.4122

最終取引時間

02:44:46

取引量 (24 時間)

$ 3,084,262,059

最終取引サイズ

42.70

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.41221

完全希薄化時価総額

US$ 60,259,861,320

開始日

2013/12/06

日数範囲 0.40893-0.4188

52 週間範囲 0.074194-0.48078

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.41241	Binance	478720895	/cdn/crypto/logos/exchanges/BINA.png	$ 198,291,530.07	1733280344	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	58.0225523486	最近
0.41242	OKX	160285305.156	/cdn/crypto/logos/exchanges/OKEX.png	$ 66,367,545.98	1733280344	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	19.4271079585	最近
0.41209	Coinbase	57922140.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,001,898.25	1733280344	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	7.02035461959	最近
0.412359	Tidex	44734340.3758	/cdn/crypto/logos/exchanges/TIDE.png	$ 18,521,543.23	1733280296	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	5.42194968581	最近
4.32E-6	Binance	27553845	/cdn/crypto/logos/exchanges/BINA.png	BTC 119.09	1733280324	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	3.33961694719	最近
0.41288	DigiFinex	17655174.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,315,804.81	1733280000	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.13986536773	6 分s 前
0.41308	LBank	10147647	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,200,847.77	1733280344	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.22992830566	最近
0.413292	Kraken	5236893.23164	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,167,065.31	1733279936	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.634728742468	7 分s 前
0.3923	Coinbase	4382835	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,728,940.90	1733280344	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	9	https://pro.coinbase.com/trade/DOGE-EUR	0.531214066231	最近
0.39237	Bitvavo	2876308.54343	/cdn/crypto/logos/exchanges/BITV.png	€ 1,134,041.24	1733280345	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	10	https://account.bitvavo.com/markets/DOGE-EUR	0.348618087857	最近
4.31E-6	Tidex	2752062.55958	/cdn/crypto/logos/exchanges/TIDE.png	BTC 11.89	1733280325	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	11	https://tidex.com/exchange/DOGE/BTC	0.333559064577	最近
0.4117	Coinbase	2632922	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,090,633.89	1733280344	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	12	https://pro.coinbase.com/trade/DOGE-USDT	0.319118835569	最近
0.4129	Crypto.com	1746116	/cdn/crypto/logos/exchanges/CRTO.png	US$ 721,464.29	1733280345	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.211635021732	最近
0.41333	Kucoin	1512812.3118	/cdn/crypto/logos/exchanges/KUCN.png	$ 626,292.60	1733280050	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	14	https://trade.kucoin.com/DOGE-USDT	0.183357844773	最近
0.41227	Bitstamp	1277923.55	/cdn/crypto/logos/exchanges/BSTP.png	US$ 529,310.57	1733280345	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	15	https://www.bitstamp.net/markets/doge/usd	0.154888551663	最近
0.3923	Binance	923521	/cdn/crypto/logos/exchanges/BINA.png	€ 363,625.39	1733280344	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	16	https://www.binance.com/en/trade/DOGE_EUR	0.111933793004	最近
0.3254	Coinbase	856263.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 279,931.77	1733280344	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	17	https://pro.coinbase.com/trade/DOGE-GBP	0.10378192568	最近
0.41229	Gemini	795729.007321	/cdn/crypto/logos/exchanges/GEMN.png	US$ 334,400.74	1733270044	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	18	https://gemini.com/?symbol=DOGEUSD	0.096444981752	3 時間s 前
4.31E-6	Coinbase	694398.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.00	1733280325	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.0841634262147	最近
0.41172	Gate.io	641143.5	/cdn/crypto/logos/exchanges/GATE.png	$ 265,069.38	1733278471	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	20	https://gate.io/trade/DOGE_USDT	0.0777087081016	31 分s 前
0.41217	EXMO	528529.350063	/cdn/crypto/logos/exchanges/EXMO.png	$ 218,660.33	1733280250	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0640595014801	最近
0.416165	Crypto.com	264861	/cdn/crypto/logos/exchanges/CRTO.png	$ 109,937.51	1733277353	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	22	https://crypto.com/exchange/trade/DOGE_USDT	0.0321020272942	50 分s 前
0.410273	HTX	164064.857682	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,360.05	1733271062	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	23	https://www.huobi.com/en-us/exchange/doge_usdt	0.0198852021979	3 時間s 前
4.33E-6	EXMO	163173.969246	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.704677	1733280089	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0197772235793	最近
4.32E-6	Upbit	143478.833753	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.619338	1733280308	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0173901081597	最近
0.3941	Bitstamp	118419.54	/cdn/crypto/logos/exchanges/BSTP.png	€ 46,903.46	1733280345	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	26	https://www.bitstamp.net/markets/doge/eur	0.0143528390561	最近
4.32E-6	Kucoin	83766.4132	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.361051	1733280052	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.0101527657257	最近
4.3E-6	Crypto.com	78443	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.338183	1733280344	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	28	https://crypto.com/exchange/trade/DOGE_BTC	0.00950755047757	最近
0.4194	Upbit	41690.0854875	/cdn/crypto/logos/exchanges/UPBT.png	$ 17,222.29	1733279944	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00505297594669	7 分s 前
4.32E-6	Gate.io	36288.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.156945	1733278472	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	30	https://gate.io/trade/DOGE_BTC	0.00439823747798	31 分s 前
0.00011607	Gemini	27056.3275586	/cdn/crypto/logos/exchanges/GEMN.png	ETH 3.14	1733236968	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	31	https://gemini.com/?symbol=DOGEETH	0.00327931619138	12 時間s 前
4.4E-6	Gemini	19202.3373941	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.084548	1733270188	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.00232738666371	3 時間s 前
0.410408	EXMO	19128.1269555	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7,875.45	1733280298	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	33	https://exmo.com/en/trade#?pair=DOGE_USD	0.00231839211365	最近
0.392701	EXMO	17606.4776712	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,925.60	1733280299	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	34	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00213396319865	最近
0.4	LATOKEN	5757.5	/cdn/crypto/logos/exchanges/LATK.png	$ 2,290.47	1733279916	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	35	https://exchange.latoken.com/exchange/DOGE-USDT	0.0006978280009	7 分s 前
4.27E-6	HTX	300.32	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001280	1733271061	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	3.6399775116E-5	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733270521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733270531	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	3 時間s 前
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733270531	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	3 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733270529	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	3 時間s 前
0.347306	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1733280300	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	最近
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733270540	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	3 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.421	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733270526	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	3 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733279881	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	8 分s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733279882	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	8 分s 前
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733270520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	3 時間s 前
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733270520	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	3 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733270528	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	3 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733270520	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	3 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
2.44E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733270520	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	60	https://mercatox.com/exchange/DOGE/BTC	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.38493	0.02728	7.08700283168	0.38002	0.46395	779666867.353	CX
4	0.17019	0.24202	142.205770022	0.16903	0.48078	1482010428.18	CX
12	0.10276	0.30945	301.138575321	0.09783	0.48078	762487556.553	CX
26	0.15846	0.25375	160.135049855	0.08049	0.48078	498520480.081	CX
52	0.08565	0.32656	381.272621133	0.074194	0.48078	566614576.521	CX
156	0.1996	0.21261	106.518036072	0.03	0.48078	433842720.005	CX
260	0.00218905	0.41002095	18730.5429296	0.001	0.75	349447155.725	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

weedtrader420

2時間前

スレッド全体を読む

返信

👋😎☝️

👍️0

スレッド全体を読む

返信

weedtrader420

10時間前

スレッド全体を読む

返信

🤫🤫🤫D.O.G.E ✖️

👍️0

スレッド全体を読む

返信

sundoctor

12時間前

スレッド全体を読む

返信

Running...

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

🔊WOOHOOOOOOOOOOOOOOO 🌜🙅

👍️0

スレッド全体を読む

返信

Moonboy1

2日前

スレッド全体を読む

返信

Time for doge to spike. Xr# and even litecoi# are doing way better lately.

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

Yup ☝️😎☝️✖️🚀

👍️0

スレッド全体を読む

返信

kittycattttt

2日前

スレッド全体を読む

返信

Doge turn!

👍 1

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

I seen everything today👁️👁️ I seen XRP go over $2.35, now I’m waiting on DOGE to go over $1 woohoooooooooooo

👍 1

スレッド全体を読む

返信

kittycattttt

2日前

スレッド全体を読む

返信

Did you see it today!

👍️0

スレッド全体を読む

返信

nowwhat2

3日前

スレッド全体を読む

返信

Yikes......Well, THIS is certainly gonna hafta get up-spiking soon !..... Could ill-afford to freaking go plunging down THRU this ! Thing would find itself at .37 cents in a heartbeat. Why ?......Because that's how T.A. (Mob Behaviour) WORKS Frickin' Elementary my dear Watson......LoLoL Can... Yikes......Well, THIS is certainly gonna hafta get up-spiking soon !..... Could ill-afford to freaking go plunging down THRU this ! Thing would find itself at .37 cents in a heartbeat. Why ?......Because that's how T.A. (Mob Behaviour) WORKS Frickin' Elementary my dear Watson......LoLoL Can ill-afford to freaking go dropping thru THAT ! Thing'd find itself at .37 cents in a heartbeat. But hey.....Do what ya' hafta do there man......Just frickin' IGNORE it (the charts) and keep flappin' yerr gums 🙈 🗣️ Or should one just invite the pump into their life ? . もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

See you there ✖️🚀

👍️ 1

スレッド全体を読む

返信

goarmy123

4日前

スレッド全体を読む

返信

$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!

👍️ 2 😁 1 🤑 2

スレッド全体を読む

返信

weedtrader420

4日前

スレッド全体を読む

返信

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

👍️ 2 🤑 1 ☀️ 2

スレッド全体を読む

返信

daleb2130

4日前

スレッド全体を読む

返信

https://coingape.com/markets/how-high-can-dogecoin-price-go-in-december/

👍️0

スレッド全体を読む

返信

BottomBounce

5日前

スレッド全体を読む

返信

Silver is projected to attain a price of $45 per ounce by the next survey conducted by the London Bullion Market Association in 2025, as indicated by a group of experts in precious metals. Silver is only at $30 range today. Its wise to diversify $DOGE

👍️0

スレッド全体を読む

返信

weedtrader420

5日前

スレッド全体を読む

返信

Everyone seen XRP go up over a dollar you better jump on DOGECOINX before it goes over a 💵

👍️ 4 🤑 2

スレッド全体を読む

返信

daleb2130

5日前

スレッド全体を読む

返信

This is GREAT news for Crypto. https://unchainedcrypto.com/sec-chair-gary-gensler-to-resign-on-inauguration-day-trump-down-to-4-finalists/

👍️ 2 😁 1

スレッド全体を読む

返信

weedtrader420

5日前

スレッド全体を読む

返信

D.O.G.E XRP ✖️ ✊😎☝️📈 $1

👍️ 1 🤪 2

スレッド全体を読む

返信

weedtrader420

6日前

スレッド全体を読む

返信

D.O.G.E $0.70 10 DAY TARGET

👍 1

スレッド全体を読む

返信

DP1011

7日前

スレッド全体を読む

返信

Plenty of time to load up. I think crypto is gonna take off after Jan 20th.

👍 1

スレッド全体を読む

返信

looking 4 a win

1週前

スレッド全体を読む

返信

Double bottom?

👍️0

スレッド全体を読む

返信

Holtzi

1週前

スレッド全体を読む

返信

Im out... Ill take 15k on my 5k thank you very much

👍️ 2 😎 1

スレッド全体を読む

返信

BIG BALLER

1週前

スレッド全体を読む

返信

$DOGE #DOGE ~ Elon is a lunatic! ;) jajajaja ===> https://x.com/elonmusk/status/1861075831650697230

👍 1

スレッド全体を読む

返信

nowwhat2

1週前

スレッド全体を読む

返信

Yup SUKU - Nice play but

👍️0

スレッド全体を読む

返信

weedtrader420

1週前

スレッド全体を読む

返信

SUKUWe’re going way over that BULL D.O.G.E

👍️ 2 🤑 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168