
Fresh Vine Wine Inc is a producer of low carb, low calorie premium wines in the United States. The company's wine collection features a California Cabernet Sauvignon, Pinot Noir, Chardonnay, California Rose wine, and a Limited Reserve Napa Cabernet. Fresh Vine Wine Inc is a producer of low carb, low calorie premium wines in the United States. The company's wine collection features a California Cabernet Sauvignon, Pinot Noir, Chardonnay, California Rose wine, and a Limited Reserve Napa Cabernet.
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.053 | 10.153256705 | 0.522 | 0.5764 | 0.498 | 101491 | 0.55887002 | CS |
4 | 0.036 | 6.67903525046 | 0.539 | 0.65 | 0.445 | 284225 | 0.54524928 | CS |
12 | -0.015 | -2.54237288136 | 0.59 | 0.845 | 0.445 | 231818 | 0.61864124 | CS |
26 | -0.184 | -24.2424242424 | 0.759 | 1.2485 | 0.445 | 292864 | 0.73805472 | CS |
52 | -0.225 | -28.125 | 0.8 | 1.2485 | 0.2513 | 270229 | 0.65750194 | CS |
156 | -3.425 | -85.625 | 4 | 4.3 | 0.2141 | 434666 | 0.61983792 | CS |
260 | -8.755 | -93.8370846731 | 9.33 | 9.75 | 0.2141 | 480346 | 1.62736877 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 3.7922 (-0.86%) | 119.22M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 17.76 (-5.48%) | 103.11M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.8387 (1.01%) | 87.38M |
DNNDenison Mines Corp | US$ 1.395 (-2.45%) | 63.42M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 7.055 (-3.36%) | 57.33M |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約