Bitwise Bitcoin ETF【BITB】銘柄情報

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.48	4.44311017712	33.31	34.84	33.25	1308237	34.3600897	SP
4	0.39	1.13372093023	34.4	36.505	31.49	1713424	33.53631132	SP
12	-6.84	-16.4304588037	41.63	44.6051	31.49	1708116	37.75188355	SP
26	-14.2	-28.9855072464	48.99	53.24	31.49	2652657	39.29243208	SP
52	-25.64	-42.4292569916	60.43	68.74	31.49	2461267	47.15735452	SP
156	7.99	29.8134328358	26.8	68.74	21.05	2203945	43.23462419	SP
260	7.99	29.8134328358	26.8	68.74	21.05	2203945	43.23462419	SP

銘柄コード	株価	出来高
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M