今日の発動機 - COIN - レギュラーマーケット | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

This session is active.

リアルタイムデータ

COIN 値上がり幅

銘柄コード	会社名		株価	前日比	前日比 %	出来高	取引数	Intraday Chart
ZECUSD	Zcash		431.13	3.36	0.79%	10,737.41	12,745.00
VVVUSD	Venice Token		14.96	0.360	2.47%	75,103.28	7,363.00
LTCUSD	Litecoin		42.60	0.150	0.35%	14,132.63	7,071.00
NEOUSD	NEO		2.38	0.110	4.85%	57,287.85	861.00
INJUSD	Injective Token		5.47	0.080	1.48%	71,011.63	4,297.00
TRUMPUSD	Official Trump		1.80	0.060	3.45%	33,914.93	279.00
MUSD	MemeCore		2.95	0.050	1.72%	2,728.69	204.00
ENSOUSD	Enso		0.646	0.047	7.85%	138,252.09	457.00
ENSUSD	Ethereum Name Service		4.80	0.040	0.84%	2,295.08	89.00
MORPHOUSD	Morpho		2.00	0.040	2.04%	39,756.22	1,683.00
KCSUSD	KuCoin Token		6.74	0.035508	0.53%	16,163.58	7,391.00
TRBUSD	Tellor Tributes		13.35	0.030	0.23%	354.13	133.00
RENDERUSD	Render		1.66	0.030	1.84%	38,210.99	945.00
LPTUSD	Livepeer Token		1.79	0.030	1.70%	7,646.07	149.00
TONUSD	Free TON [TON Crystal]		1.73	0.030	1.76%	81,108.63	830.00
ZROUSD	LayerZero		0.906	0.014	1.57%	36,200.39	633.00
VIRTUALUSD	Virtuals Protocol		0.5997	0.0139	2.37%	32,656.76	522.00
PENDLEUSD	Pendle		1.26	0.010	0.80%	30,103.70	180.00
NEARUSD	NEAR Protocol		2.07	0.010	0.49%	349,853.71	2,278.00
MLNUSD	Enzyme Finance		1.44	0.010	0.70%	3,092.69	116.00
LEOUSD	Bitfinex LEO Token		9.51	0.010	0.11%	7,819.49	4,338.00
RPLUSD	Rocket Pool		1.37	0.010	0.74%	1,583.51	52.00
UNIUSD	Uniswap		2.51	0.010	0.40%	67,760.96	1,020.00
XPLUSD	Plasma		0.0849	0.00923	12.20%	12,631,179.52	6,380.00
EULUSD	Euler		0.914	0.009	0.99%	2,136.63	85.00
BERAUSD	Berachain		0.255	0.009	3.66%	470,544.09	308.00
BARDUSD	Lombard		0.163	0.0087	5.64%	216,207.38	1,309.00
NANOUSD	Nano		0.376719	0.008371	2.27%	20,653.44	114.00
JTOUSD	Jito		0.5412	0.0077	1.44%	225,813.10	3,288.00
AXSUSD	Axie Infinity Shard		0.948	0.006	0.64%	29,525.62	211.00
BIRBUSD	Moonbirds		0.0851	0.0059	7.45%	764,399.40	539.00
WLDUSD	Worldcoin		0.5002	0.005	1.01%	1,208,316.26	2,925.00
SOMIUSD	Somnia		0.1103	0.0044	4.15%	211,279.69	104.00
CCUSD	Canton		0.16605	0.00353	2.17%	436,027.65	520.00
ZBTUSD	ZEROBASE		0.10754	0.00315	3.02%	43,921.94	104.00
AINUSD	AI Network		0.09607	0.00307	3.30%	15,147.56	87.00
ESUSD	Eclipse		0.03028	0.0029	10.59%	23,428.90	62.00
INITUSD	Initia		0.0604	0.0025	4.32%	543,339.63	61.00
AVNTUSD	Avantis		0.112	0.0022	2.00%	863,194.70	891.00
UAIUSD	UnifAI Network		0.346	0.00205	0.60%	81,324.19	1,582.00
DOTUSD	Polkadot		0.952	0.002	0.21%	122,788.30	763.00
TREEUSD	Treehouse		0.0471	0.0019	4.20%	676,664.36	271.00
SYNUSD	Synapse		0.0329	0.0018	5.79%	322,260.73	114.00
SPACEUSD	Spacecoin		0.009606	0.001577	19.64%	7,941,768.00	2,551.00
SUSHIUSD	SushiToken		0.1773	0.0015	0.85%	24,583.16	77.00
ZETAUSD	ZetaChain		0.039	0.0014	3.72%	1,083,393.70	512.00
ERGUSD	Ergo		0.220611	0.00137	0.62%	4,025.60	395.00
PARTIUSD	Particle Network		0.06084	0.00127	2.13%	150,616.39	71.00
ROBOUSD	Fabric Protocol		0.02304	0.00122	5.59%	6,221,124.00	821.00
APTUSD	Aptos		0.6474	0.0011	0.17%	74,049.60	863.00
SOPHUSD	SOPH AI Token		0.006462	0.001055	19.51%	657,538.00	738.00
FLOCKUSD	FLOCK		0.0401	0.001	2.56%	94,566.70	179.00
ADAUSD	Cardano		0.1712	0.001	0.59%	7,535,194.17	2,568.00
OPTIMUSD	OPTIM		0.097	0.001	1.04%	651,675.49	640.00
PYTHUSD	Pyth Network		0.039	0.001	2.63%	5,264,656.90	1,670.00
METUSD	Metronome		0.1048	0.0008	0.77%	139,383.79	51.00
LQTYUSD	LQTY		0.2014	0.0008	0.40%	23,026.65	194.00
PUNDIXUSD	Pundi X Token		0.0976	0.0008	0.83%	62,316.11	58.00
MOODENGUSD	Moo Deng		0.0394	0.0008	2.07%	717,054.50	436.00
KMNOUSD	Kamino		0.0164	0.00078	4.99%	1,242,143.40	596.00
DOGEUSD	Dogecoin		0.08674	0.00076	0.88%	9,848,550.60	3,591.00
FHEUSD	Mind Network		0.0242	0.00075	3.20%	1,053,802.71	112.00
2ZUSD	DoubleZero		0.06964	0.00071	1.03%	11,696.21	236.00
OPGUSD	OpenGradient		0.1563	0.0007	0.45%	237,737.70	858.00
SANDUSD	Sandbox		0.0524	0.0007	1.35%	527,917.38	180.00
MANTLEUSD	Mantle		0.5415	0.0007	0.13%	30,439.39	114.00
FARTCOINUSD	Fartcoin		0.1164	0.0007	0.61%	999,106.96	390.00
BILLUSD	Billions Network		0.07036	0.00068	0.98%	2,709,606.00	4,073.00
XLMUSD	Stellar Lumens		0.192396	0.00067	0.35%	12,047,587.21	13,310.00
HBARUSD	Hedera Hashgraph		0.07982	0.00065	0.82%	3,340,466.80	2,702.00
MEGAUSD	MegaCryptoPolis $MEGA...		0.0468	0.00064	1.39%	4,357,374.50	2,155.00
FORTUSD	Forta		0.0138	0.0006	4.55%	2,506,221.19	453.00
THQUSD	Theoriq		0.01458	0.00054	3.85%	1,228,003.16	189.00
NIGHTUSD	Midnight		0.03327	0.00053	1.62%	1,015,162.36	367.00
VSNUSD	Vision Network		0.03297	0.00051	1.57%	119,522.13	328.00
STXUSD	Stacks		0.1839	0.0005	0.27%	162,177.10	386.00
INXUSD	Infinex		0.009429	0.00047	5.25%	12,357,180.00	944.00
SEIUSD	Sei		0.04991	0.00047	0.95%	1,032,208.50	897.00
ZEREBROUSD	Zerebro		0.02707	0.00043	1.61%	92,812.59	68.00
TIAUSD	Celestia		0.3231	0.0004	0.12%	62,524.45	1,527.00
GWEIUSD	ETHGas		0.16447	0.000389	0.24%	410,096.00	1,127.00
USUALUSD	Usual		0.01059	0.00038	3.72%	422,831.70	53.00
SAPIENUSD	Sapien		0.08285	0.00035	0.42%	523,988.60	321.00
SUPERUSD	SuperFarm		0.09469	0.00032	0.34%	106,904.38	155.00
OPNUSD	Opinion		0.0925	0.0003	0.33%	989,816.24	670.00
ALEOUSD	ALEO		0.0315	0.0003	0.96%	75,356.58	52.00
SUSD	Sonic		0.03083	0.00028	0.92%	456,641.80	308.00
KATUSD	Kambria Token		0.00698	0.00027	4.02%	15,360,252.00	1,117.00
SENTUSD	SENTinel		0.01588	0.00027	1.73%	1,144,143.00	484.00
ZORAUSD	Zoracles		0.0085	0.00026	3.16%	10,721,089.00	1,202.00
DAGUSD	Constellation		0.006991	0.000217	3.20%	204,689.15	53.00
POPCATUSD	Popcat		0.0415	0.0002	0.48%	549,286.45	285.00
REDUSD	Red Community Token		0.0966	0.0002	0.21%	313,646.82	495.00
GRTUSD	Graph Token		0.0199	0.0002	1.02%	1,551,031.24	104.00
DIMOUSD	Dimo		0.00863	0.0002	2.37%	4,425,767.90	2,038.00
POLSUSD	Polkastarter		0.0742	0.0002	0.27%	219,960.07	469.00
OSMOUSD	Osmosis		0.0468	0.0002	0.43%	501,201.55	208.00
LCXUSD	LCX		0.0261	0.0002	0.77%	279,644.30	76.00
EATUSD	375ai		0.01278	0.00019	1.51%	44,048.03	105.00
SHDWUSD	Shadow Token		0.02123	0.00016	0.76%	68,564.96	87.00

Odessa Minerals

GuideWire Software

Speciality Metals

Mereo Biopharma

Housing Australia

Agripower France

Tradeweb Markets

Investor Centre

Astral Resources NL

Mount Ridley Mines

Macarthur Minerals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。