今日の発動機 - COIN - レギュラーマーケット | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

This session is active.

リアルタイムデータ

COIN 値上がり幅

銘柄コード	会社名		株価	前日比	前日比 %	出来高	取引数	Intraday Chart
BTCUSD	Bitcoin		62,671.63	427.64	0.69%	624.69	34,842.00
XAUTUSD	Tether Gold		4,095.25	29.30	0.72%	25.00	1,173.00
PAXGUSD	Paxos Gold		4,098.75	28.94	0.71%	49.52	637.00
LSETHUSD	Liquid Staked ETH		1,944.00	11.48	0.59%	192.87	1,133.00
QQQXUSD	Nasdaq xStock		717.86	7.22	1.02%	198.82	198.00
NVDAXUSD	NVIDIA xStock		205.85	2.40	1.18%	461.71	185.00
SPCXXUSD	SpaceX xStock		150.80	1.80	1.21%	236.95	99.00
BCHUSD	Bitcoin Cash		236.93	1.77	0.75%	1,254.66	4,150.00
TSLAXUSD	Tesla xStock		395.33	1.62	0.41%	60.15	59.00
AAVEUSD	Aave Token		89.66	1.46	1.66%	8,529.20	6,689.00
MSTRXUSD	MicroStrategy xStock		95.16	1.06	1.13%	5,397.19	278.00
TAOUSD	Bittensor		205.60	1.00	0.49%	2,713.95	4,454.00
BNBUSD	Binance Coin		569.04	0.680	0.12%	234.28	2,187.00
EGLDUSD	MultiversX		3.06	0.280	10.07%	6,324.61	227.00
QNTUSD	Quant		66.08	0.270	0.41%	1,239.85	423.00
COMPUSD	Compound		17.04	0.240	1.43%	1,472.21	237.00
BANANAUSD	Banana.finance		3.26	0.220	7.24%	335.34	81.00
AVAXUSD	Avalanche		6.69	0.220	3.40%	94,373.60	2,334.00
BCHSVUSD	Bitcoin SV		13.41	0.203514	1.54%	292.53	132.00
LTCUSD	Litecoin		43.79	0.160	0.37%	20,865.00	11,314.00
GTUSD	GateChainToken		6.75	0.140704	2.13%	449.07	237.00
LITUSD	Litentry		2.46	0.130	5.58%	22,273.00	741.00
LIGHTERUSD	Lighter		2.46	0.130	5.58%	371,173.27	3,744.00
INJUSD	Injective Token		4.84	0.110	2.33%	73,046.41	4,279.00
ORDIUSD	Ordinals		3.50	0.100	2.94%	128.06	60.00
ETCUSD	Ethereum Classic		6.99	0.090	1.30%	8,472.22	366.00
LINKUSD	ChainLink Token		7.71	0.080	1.05%	125,798.07	6,257.00
PENDLEUSD	Pendle		1.57	0.080	5.37%	82,053.08	1,080.00
MLNUSD	Enzyme Finance		1.48	0.080	5.71%	5,316.93	323.00
LEOUSD	Bitfinex LEO Token		9.52	0.050	0.53%	10,144.68	4,931.00
AVTUSD	AVT - Aventus		0.520	0.050	10.64%	58,661.80	311.00
ADIUSD	Aditus		5.99	0.040	0.67%	4,161.88	76.00
FOLKSUSD	FOLKS		1.89	0.040	2.16%	602.66	109.00
ICPUSD	Internet Computer		2.27	0.040	1.79%	293,372.29	2,613.00
ENSOUSD	Enso		0.725	0.036	5.22%	8,430.46	51.00
ETHFIUSD	Ether.fi		0.418	0.032	8.29%	320,317.85	1,172.00
METISUSD	Metis Token		2.74	0.030	1.11%	614.97	88.00
ENSUSD	Ethereum Name Service		4.10	0.030	0.74%	2,870.89	235.00
UNIUSD	Uniswap		3.31	0.030	0.91%	301,879.10	10,516.00
MORPHOUSD	Morpho		2.07	0.030	1.47%	44,522.89	759.00
EDGEXUSD	EDGEX		0.4355	0.030	7.40%	774,200.04	6,863.00
NEOUSD	NEO		1.93	0.020	1.05%	1,882.08	56.00
TONUSD	Free TON [TON Crystal]		1.60	0.020	1.27%	84,722.30	947.00
BASEDUSD	Based		0.10201	0.01483	17.01%	1,650,014.07	1,449.00
BASED1USD	Based		0.1018	0.0147	16.88%	5,285,826.60	5,350.00
KAITOUSD	KAITO		0.6736	0.0143	2.17%	499,229.44	6,550.00
APTUSD	Aptos		0.6284	0.0135	2.20%	209,831.69	1,652.00
PROUSD	Propy		0.3946	0.0117	3.06%	9,159.55	128.00
OUSD	o1.exchange		0.56561	0.01024	1.84%	78,015.60	569.00
TRUMPUSD	Official Trump		1.61	0.010	0.63%	29,768.99	203.00
NEARUSD	NEAR Protocol		1.90	0.010	0.53%	537,879.12	3,814.00
LPTUSD	Livepeer Token		1.55	0.010	0.65%	3,312.03	216.00
CVXUSD	Convex Token		1.18	0.010	0.85%	14,170.96	100.00
RENDERUSD	Render		1.55	0.010	0.65%	77,413.01	350.00
ARBUSD	Arbitrum		0.0861	0.0093	12.11%	3,780,539.80	5,118.00
OMNIUSD	Omni		0.558	0.009	1.64%	115,119.44	677.00
FILUSD	Filecoin		0.773	0.009	1.18%	106,521.22	484.00
AINUSD	AI Network		0.07399	0.00898	13.81%	15,438.68	54.00
SAFEUSD	Safe		0.1145	0.0086	8.12%	914,548.19	1,811.00
MANTLEUSD	Mantle		0.4286	0.0082	1.95%	196,884.53	426.00
MNTUSD	Mantle		0.4288	0.0081	1.93%	52,569.33	173.00
GRASSUSD	Grass		0.3845	0.008	2.12%	74,272.14	250.00
MYXUSD	MYX Network		0.078	0.008	11.43%	378,622.87	608.00
SUIUSD	SUI Network		0.7184	0.0079	1.11%	1,253,284.10	6,729.00
JTOUSD	Jito		0.6437	0.0075	1.18%	527,657.30	7,230.00
TIAUSD	Celestia		0.4059	0.0074	1.86%	731,926.84	6,137.00
CFGUSD	Centrifuge		0.1924	0.0067	3.61%	107,279.90	1,191.00
SNXUSD	Synthetix Network Token		0.2235	0.0065	3.00%	31,491.12	81.00
OPXUSD	Optimism		0.1025	0.005569	5.75%	1,637.58	82.00
0GUSD	0G		0.193	0.005	2.66%	92,487.78	118.00
DOTUSD	Polkadot		0.830	0.005	0.61%	139,702.00	614.00
IOUSD	IO.net		0.172	0.005	2.99%	393,704.81	280.00
OPUSD	Optimism		0.10348	0.004269	4.30%	426,491.87	146.00
STXUSD	Stacks		0.1708	0.0042	2.52%	453,068.16	518.00
REDUSD	Red Community Token		0.1052	0.0041	4.06%	315,031.40	528.00
AXSUSD	Axie Infinity Shard		1.00	0.004	0.40%	35,710.77	569.00
OPTIMUSD	OPTIM		0.103	0.004	4.04%	514,144.01	690.00
AEROUSD	Aerodrome Finance		0.5274	0.00374	0.71%	1,631,891.60	5,502.00
BIRBUSD	Moonbirds		0.0629	0.0037	6.25%	1,869,466.40	1,146.00
AUSD	Alpha		0.078	0.0036	4.84%	234,364.48	104.00
BALUSD	Balancer		0.0953	0.0036	3.93%	94,217.53	176.00
PLUUSD	Pluton		0.11918	0.00352	3.04%	830,647.77	434.00
USELESSUSD	Useless Coin		0.0837	0.0032	3.98%	3,133,517.80	1,241.00
CCUSD	Canton		0.13101	0.00314	2.46%	1,641,495.30	1,299.00
AKTUSD	Akash Network		0.587	0.003	0.51%	96,288.74	612.00
SOSOUSD	SoSoValue		0.3051	0.0029	0.96%	18,673.95	294.00
NXPCUSD	Nexpace		0.2595	0.0028	1.09%	2,610.30	138.00
JUNOUSD	JUNO		0.02123	0.00273	14.76%	165,999.24	108.00
ADAUSD	Cardano		0.1694	0.0024	1.44%	13,125,734.62	3,655.00
GLMUSD	Golem Network Token		0.0984	0.0023	2.39%	47,515.10	69.00
GWEIUSD	ETHGas		0.08853	0.00223	2.58%	2,446,414.00	5,334.00
OPNUSD	Opinion		0.0608	0.0022	3.75%	334,360.52	200.00
USUSD	Talus Network		0.01967	0.00214	12.21%	343,687.74	118.00
TRXUSD	TRON		0.330245	0.002077	0.63%	522,700.14	922.00
ELSAUSD	Elsa		0.0512	0.002	4.07%	1,097,341.90	478.00
HNTUSD	Helium		0.224	0.002	0.90%	103,590.81	155.00
APEUSD	ApeCoin		0.164	0.002	1.23%	1,005,659.38	1,093.00
AGLDUSD	Adventure Gold		0.1524	0.002	1.33%	359,410.19	335.00
BERAUSD	Berachain		0.197	0.002	1.03%	369,202.69	195.00
VINEUSD	Vine		0.00973	0.00197	25.39%	1,235,705.00	215.00

Mtn Mc Due 12/28 Mtn Mc ...

Decade Resources (PK)

Lyxor UCITS ETF STOXX Eu...

Vizsla Royalties (QX)

Revoil Petrol R

Credit Suisse Ag London ...

NUTEX Investments

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。