ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - COIN - レギュラーマーケット

リアルタイムデータ
COIN 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Bitcoin
98,087.49
3,727.79
3.95%
14,267.05
470,732.00
yearn.finance
6,378.10
292.23
4.80%
152.31
4,819.00
Coinbase Wrapped...
3,443.38
117.54
3.53%
1,105.41
2,745.00
Ethereum
3,184.02
111.67
3.63%
82,322.41
245,851.00
Wrapped Binance Beacon...
3,350.40
110.61
3.41%
3,363.39
24,624.00
stETH
3,175.67
104.55
3.40%
34.02
59.00
Binance ETH staking
3,172.49
104.44
3.40%
1,308.09
2,666.00
Bitcoin Cash
522.80
82.39
18.71%
94,040.37
80,866.00
Maker
1,560.80
70.11
4.70%
884.36
7,406.00
Paxos Gold
2,680.91
21.29
0.80%
53.67
246.00
Marinade staked SOL
298.72
8.70
3.00%
267.21
667.00
Litecoin
90.37
6.86
8.21%
311,265.67
65,963.00
Solana
242.06
6.32
2.68%
666,942.62
200,298.00
Binance Coin
611.93
5.58
0.92%
33,189.33
86,570.00
Bitcoin SV
73.78
4.77
6.91%
10,241.77
4,501.00
Metis Token
46.66
4.34
10.26%
42,959.86
8,305.00
Gnosis
254.24
4.25
1.70%
302.74
735.00
Aave Token
160.18
3.35
2.14%
21,210.51
12,352.00
Ethereum Classic
27.29
1.88
7.40%
177,610.82
11,767.00
Zcash
43.31
1.77
4.26%
12,342.53
2,721.00
Monero
162.14
1.75
1.09%
1,282.56
964.00
Dash
29.02
1.68
6.14%
6,778.88
1,373.00
ChronoTech Token
22.62
1.55
7.36%
37,203.86
4,188.00
Compound
54.40
1.35
2.54%
12,952.06
3,589.00
Ethereum Name Service
18.45
1.07
6.16%
71,058.70
5,267.00
MultiversX
29.80
0.970
3.36%
11,122.36
1,798.00
Harvest Finance FARM...
50.48
0.890
1.79%
6,631.81
1,902.00
Avalanche
34.52
0.880
2.62%
367,104.18
22,782.00
GMX
28.49
0.790
2.85%
699.68
73.00
Tellor Tributes
64.27
0.640
1.01%
17,922.26
3,388.00
Illuvium
41.62
0.570
1.39%
2,588.44
790.00
Enzyme Finance
15.77
0.510
3.34%
8,345.69
816.00
ChainLink Token
14.75
0.490
3.44%
1,226,815.15
30,968.00
Kusama
20.48
0.480
2.40%
6,723.85
554.00
Maple Token
20.72
0.420
2.07%
22,253.32
2,713.00
OKB
43.97
0.404419
0.93%
1,733.86
490.00
Vinci
12.18
0.387425
3.29%
8,653.00
848.00
Filecoin
4.61
0.360
8.47%
1,243,351.49
10,814.00
Alchemix
20.32
0.360
1.80%
5,379.31
622.00
SSV Token
17.73
0.333511
1.92%
1,757.65
393.00
Numeraire
15.95
0.320
2.05%
7,322.87
587.00
Prime
7.96
0.290
3.78%
160,461.60
7,367.00
Injective Token
23.53
0.280
1.20%
256,250.49
17,765.00
Rocket Pool
9.66
0.280
2.99%
7,226.76
327.00
Internet Computer
9.08
0.230
2.60%
473,001.63
10,351.00
Energy Web Token
1.49
0.210
16.41%
26,143.92
566.00
THORChain Rune
5.24
0.200
3.97%
104,921.28
668.00
KeeperDAO
0.930
0.190
25.68%
9,559.63
91.00
Axie Infinity Shard
5.69
0.160
2.89%
93,275.07
7,516.00
Token Prometeus Network
5.52
0.15324
2.85%
4,308.27
109.00
Livepeer Token
10.09
0.150
1.51%
32,789.56
2,004.00
CyberConnect
3.55
0.146984
4.32%
19,130.45
721.00
Bounce Token [NEW]
13.54
0.140
1.04%
8,597.72
921.00
Orca
3.40
0.130
3.98%
137,830.91
1,953.00
Stacks
1.94
0.130
7.18%
3,330,635.63
14,679.00
Index
3.06
0.130
4.44%
53,042.79
978.00
Multichain
0.631
0.123
24.21%
52,241.38
1,072.00
Qtum
3.13
0.120
3.99%
5,284.64
69.00
Celestia
5.07
0.120
2.42%
990,960.04
11,595.00
Badger
3.26
0.120
3.82%
14,155.94
174.00
Ethereum PoW
3.34
0.110
3.41%
9,485.51
250.00
LQTY
1.23
0.100
8.85%
125,987.64
1,032.00
Elastos
2.36
0.100
4.42%
413,967.74
19,497.00
Kryll
0.6048
0.098
19.34%
1,961,688.70
3,002.00
TAI
5.04
0.092791
1.88%
80,476.22
3,344.00
Balancer
2.27
0.090
4.13%
55,693.90
607.00
UMA Voting Token v1
2.50
0.090
3.73%
61,335.82
725.00
Uniswap
8.92
0.090
1.02%
558,394.19
16,648.00
Optimism
1.73
0.080
4.85%
2,091,932.46
8,098.00
Cortex
0.392765
0.070057
21.71%
1,606,271.00
5,150.00
FC Santos Fan Token
3.90
0.067364
1.76%
6,346.87
301.00
Aavegotchi GHST Token
0.989
0.062
6.69%
108,731.94
466.00
OriginTrail Trace
0.8869
0.0585
7.06%
358,362.60
2,373.00
KuCoin Token
10.90
0.057362
0.53%
1,603.48
442.00
BitDAO
0.780
0.0545
7.51%
212,450.32
958.00
GateChainToken
9.75
0.050117
0.52%
5,477.17
1,130.00
Ampleforth Governance
3.31
0.050
1.53%
23,035.73
981.00
NEAR Protocol
5.53
0.050
0.91%
792,187.52
15,049.00
NANO (XNO)
0.965842
0.046073
5.01%
24,594.45
292.00
Arbitrum
0.7143
0.0419
6.23%
7,894,333.42
12,229.00
@EthernityChain $ERN...
2.20
0.040
1.85%
8,133.63
279.00
API3
1.75
0.040
2.34%
117,900.62
2,143.00
Secret
0.3686
0.0371
11.19%
488,491.96
3,695.00
Paris Saint-Germain
2.57
0.036237
1.43%
12,097.12
62.00
Lido DAO Token
1.14
0.030
2.70%
1,128,884.78
3,499.00
Synthetix Network Token
1.69
0.030
1.81%
136,995.37
1,182.00
Gitcoin
0.710
0.030
4.41%
33,909.30
387.00
SuperFarm
1.25
0.030
2.46%
1,167,593.64
4,683.00
Polkadot
5.76
0.030
0.52%
1,265,128.53
23,246.00
Bancor
0.6448
0.0288
4.68%
14,741.95
124.00
EOS
0.6523
0.0285
4.57%
821,364.66
2,086.00
OG Fan Token
4.83
0.028128
0.59%
5,084.40
1,058.00
Creditcoin
0.813023
0.026068
3.31%
22,531.02
55.00
DIAToken
0.70191
0.0258
3.82%
442,115.28
1,202.00
Perpetual
0.7172
0.0229
3.30%
79,339.93
375.00
PYR Token [Vulcan...
2.63
0.020
0.77%
41,091.70
561.00
BandToken
1.26
0.020
1.61%
50,782.14
298.00
Rarible
1.67
0.020
1.21%
49,684.96
504.00
Highstreet token
1.34
0.020
1.52%
71,884.23
490.00
StaFi (rToken)
0.3407
0.0197
6.14%
235,541.80
459.00

最近閲覧した銘柄

Delayed Upgrade Clock