今日の発動機 - COIN - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BTCUSD	Bitcoin	96,716.31	2,325.80	2.46%	5,332.92	260,780.00
YFIUSD	yearn.finance	8,540.97	213.44	2.56%	147.22	3,381.00
CBETHUSD	Coinbase Wrapped...	3,789.06	149.58	4.11%	144.68	1,134.00
WBETHUSD	Wrapped Binance Beacon...	3,674.04	126.53	3.57%	1,992.75	10,991.00
ETHUSD	Ethereum	3,474.15	121.42	3.62%	99,100.11	191,454.00
BETHUSD	Binance ETH staking	3,472.30	119.27	3.56%	864.55	4,187.00
STETHUSD	stETH	3,470.22	97.18	2.88%	113.16	414.00
MKRUSD	Maker	1,566.10	57.80	3.83%	371.39	3,826.00
PAXGUSD	Paxos Gold	2,645.35	41.05	1.58%	58.59	1,521.00
MSOLUSD	Marinade staked SOL	259.91	17.85	7.37%	642.65	1,309.00
AAVEUSD	Aave Token	335.27	16.10	5.04%	32,819.99	32,928.00
SOLUSD	Solana	208.05	14.22	7.34%	597,744.55	148,363.00
BCHUSD	Bitcoin Cash	463.71	14.18	3.15%	6,552.46	7,591.00
BIFIUSD	beefy.finance	338.90	11.64	3.56%	53.04	1,229.00
GNOUSD	Gnosis	282.26	10.05	3.69%	2,017.60	5,299.00
SCNSOLUSD	Socean Staked Sol	229.52	7.88	3.56%	41.87	382.00
MEMEEEUSD		21.60	7.10	48.93%	530.22	595.00
BNBUSD	Binance Coin	712.78	6.36	0.90%	11,151.74	15,940.00
DEXEUSD	Dexe	20.19	5.01	33.00%	132.31	222.00
QUICKUSD	QuickSwap	116.99	2.83	2.48%	49,850.00	51.00
GBYTEUSD	Obyte	116.07	2.80	2.48%	286.98	83.00
ANYUSD	Anyswap	31.19	2.49	8.69%	69.01	2,055.00
OHMUSD	Olympus	71.97	2.49	3.58%	3,117.73	2,463.00
PRIMEUSD	Prime	14.70	2.47	20.20%	255,326.16	13,067.00
INJUSD	Injective Token	21.94	2.33	11.88%	139,779.24	12,454.00
AVAXUSD	Avalanche	39.97	2.27	6.02%	361,289.99	26,603.00
ILVUSD	Illuvium	40.39	2.24	5.87%	5,242.44	1,438.00
COMPUSD	Compound	80.02	2.07	2.66%	5,962.29	3,630.00
FARMUSD	Harvest Finance FARM...	49.15	1.95	4.13%	1,073.94	387.00
ZECUSD	Zcash	60.01	1.94	3.34%	8,037.11	1,944.00
METISUSD	Metis Token	45.18	1.94	4.49%	2,772.28	700.00
OKBUSD	OKB	50.08	1.89	3.92%	439.81	328.00
GMXXUSD		37.58	1.81	5.06%	2,790.83	758.00
LTCUSD	Litecoin	106.61	1.71	1.63%	98,388.26	34,086.00
ZENUSD	Horizen	30.92	1.70	5.82%	26,361.08	2,936.00
XRTUSD	Robonomics	16.37	1.66	11.26%	564.65	71.00
BSVUSD	Bitcoin SV	53.09	1.46	2.83%	475.32	400.00
OCTOUSD	Octo.fi	1.84	1.45	376.58%	30,658.79	941.00
GMXUSD	GMX	28.65	1.36	4.98%	8,339.64	966.00
TRBUSD	Tellor Tributes	65.20	1.34	2.10%	7,589.11	3,141.00
ENSUSD	Ethereum Name Service	35.99	1.33	3.84%	39,075.63	4,667.00
ETCUSD	Ethereum Classic	26.90	1.11	4.30%	185,864.68	9,321.00
DASHUSD	Dash	40.48	1.07	2.72%	10,381.59	1,766.00
ALCXUSD	Alchemix	19.89	1.04	5.52%	5,135.81	1,085.00
LONUSD	LON Token [Tokenlon]	1.93	1.03	115.39%	8,136.93	424.00
EGLDUSD	MultiversX	35.80	0.970	2.78%	38,175.01	7,105.00
SSVUSD	SSV Token	25.75	0.933433	3.76%	508.27	92.00
LINKUSD	ChainLink Token	22.60	0.910	4.20%	1,263,785.07	46,206.00
FNSAUSD	Finschia	36.44	0.880114	2.48%	176.59	59.00
RNDRUSD	Render Token	7.71	0.870	12.72%	805,285.96	17,631.00
INVUSD	Inverse DAO	49.42	0.770	1.58%	3,504.88	1,222.00
UNIUSD	Uniswap	14.34	0.730	5.36%	437,763.76	14,495.00
CVXUSD	Convex Token	5.59	0.700	14.31%	347,406.15	7,938.00
MOVRUSD	MOONRIVER	13.33	0.680	5.38%	463.48	54.00
FOLDUSD	Manifold Finance	14.03	0.645549	4.82%	136.09	110.00
MLNUSD	Enzyme Finance	19.98	0.600	3.10%	3,007.52	480.00
HIFIIUSD		2.22	0.598928	36.92%	57,367.00	201.00
DAOUSD	DAO Maker	1.09	0.551688	101.97%	19,731.36	737.00
RADDUSD		3.17	0.540	20.53%	360,703.74	6,009.00
IOUSD	IO.net	3.53	0.530	17.67%	240,362.42	2,854.00
RAYUSD	Raydium	5.51	0.530	10.64%	53,642.29	737.00
RPLUSD	Rocket Pool	12.12	0.520	4.48%	5,691.99	272.00
OAXUSD	OpenANX	0.483634	0.443047	1,091.57%	1,590,976.10	1,036.00
ORAIUSD	Oraichain Token	12.46	0.428108	3.56%	467.73	274.00
GDAOUSD	Governor	0.537234	0.41572	342.12%	51,040.18	161.00
MUSEUSD	Muse DAO	12.58	0.410	3.37%	7,519.64	1,101.00
AKTUSD	Akash Network	3.26	0.390	13.59%	143,309.52	4,368.00
LPTUSD	Livepeer Token	15.88	0.380	2.45%	34,951.97	5,221.00
XRPUSD	Ripple	2.41	0.380	18.72%	127,301,628.00	200,221.00
PROMMUSD	Token Prometeus Network	6.41	0.374809	6.21%	2,665.51	97.00
LYXEUSD	LUKSO	10.71	0.367948	3.56%	1,547.77	851.00
APTUSD	Aptos	9.34	0.350	3.89%	272,434.41	5,662.00
KCSUSD	KuCoin Token	10.75	0.344523	3.31%	3,539.15	587.00
UNICOINUSD	UNI COIN	9.66	0.331834	3.56%	322.42	68.00
KSMUSD	Kusama	34.59	0.320	0.93%	4,258.23	3,408.00
AUCTIONUSD	Bounce Token [NEW]	17.21	0.300	1.77%	23,556.64	1,709.00
MPLLUSD	Maple Token	15.90	0.300	1.92%	57,076.85	2,612.00
GARIUSD	Gari Network	0.3107	0.2967	2,119.29%	424,940.37	664.00
DEROUSD	Dero	12.23	0.295318	2.48%	2,768.39	252.00
VINUSD	Vinci	12.09	0.292048	2.48%	2,802.00	287.00
MEDIAUSD	Media Network	15.29	0.290	1.93%	1,302.81	93.00
AXSUSD	Axie Infinity Shard	6.68	0.290	4.54%	42,939.52	5,590.00
MCO2USD	Moss Carbon Credit	1.22	0.281	29.93%	158,420.57	1,573.00
RUNEUSD	THORChain Rune	4.86	0.280	6.11%	101,369.22	779.00
TIAUSD	Celestia	5.13	0.280	5.77%	759,655.54	10,715.00
ICPUSD	Internet Computer	10.76	0.270	2.57%	624,130.61	18,247.00
WRXUSD	WazirX Token	0.440107	0.265485	152.03%	9,379.39	200.00
TAIUSD	TAI	5.12	0.26518	5.47%	57,861.47	1,619.00
DOTUSD	Polkadot	7.28	0.240	3.41%	683,216.17	16,409.00
REPOLD2USD		8.14	0.223749	2.83%	1,056.65	402.00
GICTUSD		0.887814	0.221637	33.27%	55,772.16	63.00
NEARUSD	NEAR Protocol	5.49	0.220	4.17%	873,773.04	18,976.00
CITYYUSD		5.52	0.212092	4.00%	34,996.80	976.00
PROMUSD	Token Prometeus Network	8.67	0.20934	2.48%	984.86	127.00
LYXUSD	LUKSO	2.55	0.208373	8.89%	9,362.19	147.00
GTUSD	GateChainToken	17.10	0.202488	1.20%	4,572.62	1,767.00
BURGERSUSD		3.18	0.196599	6.58%	13,989.90	4,147.00
OPCTUSD	Opacity	0.197323	0.196379	20,804.95%	9,072.29	52.00
QBTUSD	Qbao	0.195838	0.195637	97,243.66%	1,152,006.40	197.00
LQTYUSD	LQTY	2.01	0.190	10.44%	273,106.85	1,358.00

BTCUSD

Bitcoin

96,716.31

2,325.80

2.46%

5,332.92

260,780.00

YFIUSD

yearn.finance

8,540.97

213.44

2.56%

147.22

3,381.00

CBETHUSD

Coinbase Wrapped...

3,789.06

149.58

4.11%

144.68

1,134.00

WBETHUSD

Wrapped Binance Beacon...

3,674.04

126.53

3.57%

1,992.75

10,991.00

ETHUSD

Ethereum

3,474.15

121.42

3.62%

99,100.11

191,454.00

BETHUSD

Binance ETH staking

3,472.30

119.27

3.56%

864.55

4,187.00

STETHUSD

stETH

3,470.22

97.18

2.88%

113.16

414.00

MKRUSD

Maker

1,566.10

57.80

3.83%

371.39

3,826.00

PAXGUSD

Paxos Gold

2,645.35

41.05

1.58%

58.59

1,521.00

MSOLUSD

Marinade staked SOL

259.91

17.85

7.37%

642.65

1,309.00

AAVEUSD

Aave Token

335.27

16.10

5.04%

32,819.99

32,928.00

SOLUSD

Solana

208.05

14.22

7.34%

597,744.55

148,363.00

BCHUSD

Bitcoin Cash

463.71

14.18

3.15%

6,552.46

7,591.00

BIFIUSD

beefy.finance

338.90

11.64

3.56%

53.04

1,229.00

GNOUSD

Gnosis

282.26

10.05

3.69%

2,017.60

5,299.00

SCNSOLUSD

Socean Staked Sol

229.52

7.88

3.56%

41.87

382.00

MEMEEEUSD

21.60

7.10

48.93%

530.22

595.00

BNBUSD

Binance Coin

712.78

6.36

0.90%

11,151.74

15,940.00

DEXEUSD

Dexe

20.19

5.01

33.00%

132.31

222.00

QUICKUSD

QuickSwap

116.99

2.83

2.48%

49,850.00

51.00

GBYTEUSD

Obyte

116.07

2.80

2.48%

286.98

83.00

ANYUSD

Anyswap

31.19

2.49

8.69%

69.01

2,055.00

OHMUSD

Olympus

71.97

2.49

3.58%

3,117.73

2,463.00

PRIMEUSD

Prime

14.70

2.47

20.20%

255,326.16

13,067.00

INJUSD

Injective Token

21.94

2.33

11.88%

139,779.24

12,454.00

AVAXUSD

Avalanche

39.97

2.27

6.02%

361,289.99

26,603.00

ILVUSD

Illuvium

40.39

2.24

5.87%

5,242.44

1,438.00

COMPUSD

Compound

80.02

2.07

2.66%

5,962.29

3,630.00

FARMUSD

Harvest Finance FARM...

49.15

1.95

4.13%

1,073.94

387.00

ZECUSD

Zcash

60.01

1.94

3.34%

8,037.11

1,944.00

METISUSD

Metis Token

45.18

1.94

4.49%

2,772.28

700.00

OKBUSD

OKB

50.08

1.89

3.92%

439.81

328.00

GMXXUSD

37.58

1.81

5.06%

2,790.83

758.00

LTCUSD

Litecoin

106.61

1.71

1.63%

98,388.26

34,086.00

ZENUSD

Horizen

30.92

1.70

5.82%

26,361.08

2,936.00

XRTUSD

Robonomics

16.37

1.66

11.26%

564.65

71.00

BSVUSD

Bitcoin SV

53.09

1.46

2.83%

475.32

400.00

OCTOUSD

Octo.fi

1.84

1.45

376.58%

30,658.79

941.00

GMXUSD

GMX

28.65

1.36

4.98%

8,339.64

966.00

TRBUSD

Tellor Tributes

65.20

1.34

2.10%

7,589.11

3,141.00

ENSUSD

Ethereum Name Service

35.99

1.33

3.84%

39,075.63

4,667.00

ETCUSD

Ethereum Classic

26.90

1.11

4.30%

185,864.68

9,321.00

DASHUSD

Dash

40.48

1.07

2.72%

10,381.59

1,766.00

ALCXUSD

Alchemix

19.89

1.04

5.52%

5,135.81

1,085.00

LONUSD

LON Token [Tokenlon]

1.93

1.03

115.39%

8,136.93

424.00

EGLDUSD

MultiversX

35.80

0.970

2.78%

38,175.01

7,105.00

SSVUSD

SSV Token

25.75

0.933433

3.76%

508.27

92.00

LINKUSD

ChainLink Token

22.60

0.910

4.20%

1,263,785.07

46,206.00

FNSAUSD

Finschia

36.44

0.880114

2.48%

176.59

59.00

RNDRUSD

Render Token

7.71

0.870

12.72%

805,285.96

17,631.00

INVUSD

Inverse DAO

49.42

0.770

1.58%

3,504.88

1,222.00

UNIUSD

Uniswap

14.34

0.730

5.36%

437,763.76

14,495.00

CVXUSD

Convex Token

5.59

0.700

14.31%

347,406.15

7,938.00

MOVRUSD

MOONRIVER

13.33

0.680

5.38%

463.48

54.00

FOLDUSD

Manifold Finance

14.03

0.645549

4.82%

136.09

110.00

MLNUSD

Enzyme Finance

19.98

0.600

3.10%

3,007.52

480.00

HIFIIUSD

2.22

0.598928

36.92%

57,367.00

201.00

DAOUSD

DAO Maker

1.09

0.551688

101.97%

19,731.36

737.00

RADDUSD

3.17

0.540

20.53%

360,703.74

6,009.00

IOUSD

IO.net

3.53

0.530

17.67%

240,362.42

2,854.00

RAYUSD

Raydium

5.51

0.530

10.64%

53,642.29

737.00

RPLUSD

Rocket Pool

12.12

0.520

4.48%

5,691.99

272.00

OAXUSD

OpenANX

0.483634

0.443047

1,091.57%

1,590,976.10

1,036.00

ORAIUSD

Oraichain Token

12.46

0.428108

3.56%

467.73

274.00

GDAOUSD

Governor

0.537234

0.41572

342.12%

51,040.18

161.00

MUSEUSD

Muse DAO

12.58

0.410

3.37%

7,519.64

1,101.00

AKTUSD

Akash Network

3.26

0.390

13.59%

143,309.52

4,368.00

LPTUSD

Livepeer Token

15.88

0.380

2.45%

34,951.97

5,221.00

XRPUSD

Ripple

2.41

0.380

18.72%

127,301,628.00

200,221.00

PROMMUSD

Token Prometeus Network

6.41

0.374809

6.21%

2,665.51

97.00

LYXEUSD

LUKSO

10.71

0.367948

3.56%

1,547.77

851.00

APTUSD

Aptos

9.34

0.350

3.89%

272,434.41

5,662.00

KCSUSD

KuCoin Token

10.75

0.344523

3.31%

3,539.15

587.00

UNICOINUSD

UNI COIN

9.66

0.331834

3.56%

322.42

68.00

KSMUSD

Kusama

34.59

0.320

0.93%

4,258.23

3,408.00

AUCTIONUSD

Bounce Token [NEW]

17.21

0.300

1.77%

23,556.64

1,709.00

MPLLUSD

Maple Token

15.90

0.300

1.92%

57,076.85

2,612.00

GARIUSD

Gari Network

0.3107

0.2967

2,119.29%

424,940.37

664.00

DEROUSD

Dero

12.23

0.295318

2.48%

2,768.39

252.00

VINUSD

Vinci

12.09

0.292048

2.48%

2,802.00

287.00

MEDIAUSD

Media Network

15.29

0.290

1.93%

1,302.81

93.00

AXSUSD

Axie Infinity Shard

6.68

0.290

4.54%

42,939.52

5,590.00

MCO2USD

Moss Carbon Credit

1.22

0.281

29.93%

158,420.57

1,573.00

RUNEUSD

THORChain Rune

4.86

0.280

6.11%

101,369.22

779.00

TIAUSD

Celestia

5.13

0.280

5.77%

759,655.54

10,715.00

ICPUSD

Internet Computer

10.76

0.270

2.57%

624,130.61

18,247.00

WRXUSD

WazirX Token

0.440107

0.265485

152.03%

9,379.39

200.00

TAIUSD

TAI

5.12

0.26518

5.47%

57,861.47

1,619.00

DOTUSD

Polkadot

7.28

0.240

3.41%

683,216.17

16,409.00

REPOLD2USD

8.14

0.223749

2.83%

1,056.65

402.00

GICTUSD

0.887814

0.221637

33.27%

55,772.16

63.00

NEARUSD

NEAR Protocol

5.49

0.220

4.17%

873,773.04

18,976.00

CITYYUSD

5.52

0.212092

4.00%

34,996.80

976.00

PROMUSD

Token Prometeus Network

8.67

0.20934

2.48%

984.86

127.00

LYXUSD

LUKSO

2.55

0.208373

8.89%

9,362.19

147.00

GTUSD

GateChainToken

17.10

0.202488

1.20%

4,572.62

1,767.00

BURGERSUSD

3.18

0.196599

6.58%

13,989.90

4,147.00

OPCTUSD

Opacity

0.197323

0.196379

20,804.95%

9,072.29

52.00

QBTUSD

Qbao

0.195838

0.195637

97,243.66%

1,152,006.40

197.00

LQTYUSD

LQTY

2.01

0.190

10.44%

273,106.85

1,358.00

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - COIN - レギュラーマーケット

COIN 値上がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手