Omni Network [Old]OMNI

US$ 0.612

0.063

(

11.48%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 99999

カテゴリー:

入札

US$ 0.599

取引所

COINBASE

要求

US$ 0.606

最終取引時間

22:08:44

取引量 (24 時間)

$ 112,296

最終取引サイズ

3.56

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.612

完全希薄化時価総額

US$ 61,200,000

開始日

日数範囲 0.481-0.722

52 週間範囲 0.375-6.40

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	282935.84	0.55	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 155,614.00	OMNI/USD	/crypto/Omni-Network-Old-OMNI	1	/crypto/Omni-Network-Old-OMNI	100	17 時間s 前
LATOKEN	0	3.5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 0.00000000	OMNI/USDT	/crypto/Omni-Network-Old-OMNI	2	/crypto/Omni-Network-Old-OMNI	0	17 時間s 前
Kraken	0	0.615	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 0.00000000	OMNI/USD	/crypto/Omni-Network-Old-OMNI	3	/crypto/Omni-Network-Old-OMNI	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.528	0.084	15.9090909091	0.4	0.685	20676.7771429	CX
4	0.515	0.097	18.8349514563	0.375	1.18	58736.0089286	CX
12	0.682	-0.07	-10.2639296188	0.375	1.18	23624.3320238	CX
26	1.33	-0.718	-53.984962406	0.375	1.99	25601.6648066	CX
52	1.46	-0.848	-58.0821917808	0.375	6.4	65517.7010411	CX
156	3.89127534	-3.27927534	-84.2725084573	0.375	6.4	21972.7954413	CX
260	4.19969379	-3.58769379	-85.4275089899	0.375	8.86571556	13220.1563725	CX

Omni Network is a platform built to unite Ethereum rollups. It allows developers to launch globally-native applications that work across rollups. Omni is backed by investors like Coinbase Ventures, Jump, Pantera, and Spartan Group.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.5	0.075	17.65	0.424	0.5	0.4	42095
1783468200	0.425	-0.087	-16.99	0.512	0.575	0.424	22575
1783381800	0.512	-0.025	-4.66	0.539	0.587	0.5	6173
1783295400	0.537	-0.02	-3.59	0.563	0.593	0.52	6888
1783209000	0.557	0.028	5.29	0.529	0.669	0.513	19131
1783122600	0.529	0.019	3.73	0.51	0.582	0.469	17340
1783036200	0.51	-0.018	-3.41	0.528	0.685	0.481	30533
1782949800	0.528	-0.001	-0.19	0.524	0.56	0.475	48915
1782863400	0.529	-0.221	-29.47	0.749	0.764	0.461	128358
1782777000	0.75	0.252	50.60	0.518	1.18	0.509	351119
1782690600	0.498	0.097	24.19	0.401	0.574	0.399	576350
1782604200	0.401	0.01	2.56	0.391	0.448	0.391	6241
1782517800	0.391	-0.018	-4.40	0.409	0.426	0.388	9609
1782431400	0.409	0	0.00	0.409	0.46	0.39	15129
1782345000	0.409	-0.037	-8.30	0.446	0.447	0.391	10684
1782258600	0.446	-0.069	-13.40	0.514	0.572	0.415	77394
1782172200	0.515	0.117	29.40	0.398	0.85	0.385	216609
1782085800	0.398	-0.013	-3.16	0.411	0.414	0.375	3942
1781999400	0.411	-0.012	-2.84	0.423	0.432	0.402	3185
1781913000	0.423	-0.037	-8.04	0.46	0.46	0.42	2889
1781826600	0.46	-0.138	-23.08	0.565	0.566	0.402	14454
1781740200	0.598	0.105	21.30	0.493	0.716	0.469	27448
1781653800	0.493	-0.02	-3.90	0.513	0.545	0.493	2057
1781567400	0.513	0.009	1.79	0.504	0.54	0.504	742
1781481000	0.504	0.012	2.44	0.492	0.527	0.492	112
1781394600	0.492	0.005	1.03	0.487	0.512	0.469	2529
1781308200	0.487	-0.001	-0.20	0.488	0.494	0.471	1418
1781221800	0.488	-0.027	-5.24	0.515	0.523	0.488	679
1781135400	0.515	-0.004	-0.77	0.519	0.519	0.515	282
1781049000	0.519	-0.021	-3.89	0.54	0.554	0.514	2453
1780962600	0.54	-0.022	-3.91	0.562	0.563	0.519	2185
1780876200	0.562	-0.023	-3.93	0.585	0.603	0.442	19128
1780789800	0.585	0.079	15.61	0.506	0.68	0.399	32942
1780703400	0.506	-0.042	-7.66	0.548	0.548	0.46	16903
1780617000	0.548	-0.022	-3.86	0.57	0.578	0.539	1312
1780530600	0.57	-0.018	-3.06	0.588	0.588	0.565	2126
1780444200	0.588	-0.009	-1.51	0.597	0.604	0.585	701
1780357800	0.597	0.012	2.05	0.585	0.622	0.585	1252
1780271400	0.585	-0.025	-4.10	0.61	0.644	0.585	3641
1780185000	0.61	0.011	1.84	0.574	0.624	0.574	1335
1780098600	0.599	-0.02	-3.23	0.597	0.622	0.578	2325
1780012200	0.619	0.029	4.92	0.59	0.63	0.556	3458
1779925800	0.59	-0.01	-1.67	0.6	0.609	0.576	4454
1779839400	0.6	-0.01	-1.64	0.61	0.621	0.6	477
1779753000	0.61	-0.015	-2.40	0.625	0.64	0.6	2181
1779666600	0.625	0.006	0.97	0.619	0.625	0.603	1217
1779580200	0.619	0.002	0.32	0.617	0.619	0.582	2760
1779493800	0.617	-0.009	-1.44	0.626	0.639	0.611	936
1779407400	0.626	0.015	2.45	0.611	0.648	0.611	630
1779321000	0.611	0	0.00	0.611	0.611	0.611	0
1779234600	0.611	-0.036	-5.56	0.647	0.663	0.611	1777
1779148200	0.647	-0.009	-1.37	0.656	0.67	0.578	4858
1779061800	0.656	0.008	1.23	0.648	0.683	0.648	845
1778975400	0.648	-0.016	-2.41	0.664	0.664	0.648	465
1778889000	0.664	0.013	2.00	0.651	0.669	0.645	3658
1778802600	0.651	0.002	0.31	0.649	0.7	0.625	3895
1778716200	0.649	-0.202	-23.74	0.866	0.879	0.603	64474
1778629800	0.851	0.186	27.97	0.665	0.878	0.637	21651
1778543400	0.665	-0.016	-2.35	0.681	0.728	0.663	4124
1778457000	0.681	-0.033	-4.62	0.714	0.75	0.655	6401
1778370600	0.714	0.052	7.85	0.662	0.725	0.619	12769
1778284200	0.662	-0.019	-2.79	0.661	0.721	0.659	8234
1778197800	0.681	0.024	3.65	0.657	0.688	0.657	1629
1778111400	0.657	0.008	1.23	0.649	0.661	0.638	570
1778025000	0.649	0	0.00	0.649	0.668	0.649	2038
1777938600	0.649	-0.003	-0.46	0.652	0.671	0.648	1840
1777852200	0.652	-0.017	-2.54	0.669	0.669	0.65	1075
1777765800	0.669	0.009	1.36	0.66	0.669	0.651	6760
1777679400	0.66	0.009	1.38	0.651	0.692	0.651	1303
1777593000	0.651	-0.006	-0.91	0.657	0.712	0.651	10042
1777506600	0.657	-0.017	-2.52	0.674	0.674	0.652	2322
1777420200	0.674	0.019	2.90	0.655	0.696	0.655	6101
1777333800	0.655	-0.018	-2.67	0.673	0.673	0.651	3761
1777247400	0.673	0.004	0.60	0.669	0.676	0.661	127
1777161000	0.669	-0.021	-3.04	0.69	0.694	0.669	2202
1777074600	0.69	0.036	5.50	0.654	0.69	0.654	1967
1776988200	0.654	0	0.00	0.654	0.667	0.652	2115
1776901800	0.654	-0.006	-0.91	0.66	0.694	0.654	8681
1776815400	0.66	-0.021	-3.08	0.681	0.681	0.66	1129
1776729000	0.681	0.025	3.81	0.656	0.705	0.656	2602
1776642600	0.656	-0.023	-3.39	0.679	0.745	0.651	16960
1776556200	0.679	-0.002	-0.29	0.678	0.717	0.65	6631
1776469800	0.681	-0.004	-0.58	0.683	0.717	0.678	13434
1776383400	0.685	0.003	0.44	0.682	0.707	0.671	10672
1776297000	0.682	-0.011	-1.59	0.693	0.719	0.666	3078
1776210600	0.693	0.004	0.58	0.689	0.707	0.66	1765
1776124200	0.689	0.018	2.68	0.671	0.708	0.64	4181
1776037800	0.671	-0.025	-3.59	0.696	0.892	0.628	58530
1775951400	0.696	0.004	0.58	0.692	0.699	0.676	4410
1775865000	0.692	0.013	1.91	0.679	0.698	0.65	6769
1775778600	0.679	0.007	1.04	0.672	0.746	0.662	11311