今日の発動機 - NASDAQ - プレマーケット 値下がり率

0.253

-0.2369

-48.36%

1,154,099

2,467

0.2092

-0.1826

-46.61%

3,092,566

6,743

66.26

-41.59

-38.56%

2,701,916

36,005

3.72

-1.18

-24.08%

18,487

243

8.01

-2.18

-21.39%

32,400

630

1.48

-0.39

-20.86%

1,827,409

8,211

397.13

-91.98

-18.81%

26,843

647

1.80

-0.37

-17.05%

4

4

1.73

-0.34

-16.43%

92,947

533

1.55

-0.24

-13.41%

626

31

0.74

-0.109

-12.84%

120,057

337

4.16

-0.61

-12.79%

8

4

0.44

-0.06

-12.00%

169,541

669

20.36

-2.64

-11.48%

13

2

2.20

-0.28

-11.29%

32

10

3.1101

-0.3899

-11.14%

123,120

1,105

15.84

-1.97

-11.06%

2

1

3.63

-0.44

-10.81%

13,710

87

5.42

-0.62

-10.26%

11

2

1.95

-0.22

-10.14%

8,089

71

1.80

-0.20

-10.00%

55

2

1.30

-0.13

-9.09%

138

4

0.2522

-0.025

-9.02%

8,602

21

1.95

-0.19

-8.88%

2

1

2.00

-0.18

-8.26%

6,138

60

1.48

-0.13

-8.07%

723,578

6,501

2.26

-0.196

-7.98%

23

8

1.74

-0.15

-7.94%

49,358

619

0.2229

-0.0183

-7.59%

1,520,153

2,284

5.00

-0.40

-7.41%

68

7

24.02

-1.89

-7.29%

7

3

1.02

-0.08

-7.27%

90

3

37.75

-2.90

-7.13%

62,489

430

0.90

-0.0677

-7.00%

2,003

8

0.3804

-0.0286

-6.99%

7,502

44

30.29

-2.27

-6.97%

10,765

187

2.37

-0.17

-6.69%

3,197,496

3,984

0.38

-0.0272

-6.68%

636,661

1,602

2.24

-0.16

-6.67%

5

3

1.85

-0.13

-6.57%

695,855

3,522

1.58

-0.11

-6.51%

45,973

377

3.75

-0.26

-6.48%

1,723

68

4.52

-0.31

-6.42%

442

16

2.35

-0.16

-6.37%

78

3

32.10

-2.18

-6.36%

1,757

28

3.24

-0.22

-6.36%

1

1

3.21

-0.21

-6.14%

23

2

3.38

-0.22

-6.11%

593

22

35.01

-2.23

-5.99%

6,044

57

214.00

-13.44

-5.91%

91,949

1,619

0.55

-0.034

-5.82%

301

2

0.28

-0.017

-5.72%

6,349

8

0.5657

-0.0343

-5.72%

738,359

2,354

1.98

-0.12

-5.71%

18

10

1.49

-0.09

-5.70%

63,374

508

1.33

-0.08

-5.67%

3,605

26

21.81

-1.31

-5.67%

3,703

27

8.00

-0.48

-5.66%

1

1

0.53

-0.03

-5.36%

1,485

24

5.2065

-0.2935

-5.34%

1,328

33

2.84

-0.16

-5.33%

137

5

1.07

-0.06

-5.31%

1

1

164.68

-9.19

-5.29%

96

2

1.98

-0.11

-5.26%

18,158

440

0.36

-0.02

-5.26%

17,642

87

35.19

-1.93

-5.20%

11,556

138

2.76

-0.15

-5.15%

31,186

354

43.04

-2.33

-5.14%

34,508

534

2.41

-0.13

-5.12%

1

1

7.42

-0.40

-5.12%

51

9

0.1565

-0.0084

-5.09%

139,310

306

1.12

-0.06

-5.08%

406

5

1.31

-0.07

-5.07%

8,493

46

2.0704

-0.1096

-5.03%

3,317

19

2.65

-0.14

-5.02%

2

1

0.95

-0.05

-5.00%

3

1

1.90

-0.10

-5.00%

1,001

2

77.67

-4.08

-4.99%

2

2

3.4205

-0.1795

-4.99%

1,000

1

15.85

-0.83

-4.98%

160

3

1.53

-0.08

-4.97%

55

1

27.38

-1.43

-4.97%

1

1

7.33

-0.38

-4.93%

8

1

0.5511

-0.0284

-4.90%

246,120

718

1.52

-0.0783

-4.90%

443

12

7.96

-0.41

-4.90%

40

3

4.09

-0.2101

-4.89%

1

1

3.14

-0.16

-4.85%

52

1

2.36

-0.12

-4.84%

18

1

0.61

-0.031

-4.84%

105,650

383

4.83

-0.245

-4.83%

3

1

0.7615

-0.0384

-4.80%

28,632

61

40.26

-2.03

-4.80%

30

1

0.931

-0.04692

-4.80%

10,553

95

0.2907

-0.0146

-4.78%

36,829

93

1.80

-0.09

-4.76%

55

2

2.63

-0.13

-4.71%

699

20

13.97

-0.69

-4.71%

855

12

2.04

-0.10

-4.67%

10

3

0.8103

-0.0397

-4.67%

765

10