今日の発動機 - NASDAQ - プレマーケット

11.45

-4.21

-26.88%

13,708

354

15.02

-3.81

-20.23%

72,549

495

48.52

-11.05

-18.55%

23,969

688

10.13

-2.24

-18.11%

79

4

1.50

-0.31

-17.13%

2,977

49

70.7157

-14.54

-17.05%

202,739

6,328

9.44

-1.77

-15.79%

134,165

955

5.45

-1.02

-15.77%

1,346,394

12,693

22.00

-4.09

-15.68%

20

2

0.0509

-0.0091

-15.17%

1,964

1

0.5521

-0.0979

-15.06%

46,248

83

2.06

-0.35

-14.52%

103,505

658

1.20

-0.19

-13.67%

366,750

2,054

0.0039

-0.0006

-13.33%

8,529

3

2.34

-0.35

-13.01%

4,165

21

134.03

-18.22

-11.97%

260,508

2,542

1.85

-0.25

-11.90%

650,845

5,329

4.96

-0.67

-11.90%

74,074

312

41.45

-5.53

-11.77%

177,306

3,944

11.27

-1.49

-11.68%

2,085

75

1.07

-0.14

-11.57%

10,373

53

241.00

-31.07

-11.42%

90,471

2,073

4.54

-0.58

-11.33%

40,177

311

37.76

-4.74

-11.15%

209,935

3,145

11.56

-1.45

-11.15%

992,515

10,314

0.075

-0.0093

-11.03%

951,712

480

2.00

-0.24

-10.71%

169

3

4.51

-0.54

-10.69%

7,505,054

35,059

0.5002

-0.0597

-10.66%

205,589

209

0.8934

-0.1066

-10.66%

1,697

2

0.5032

-0.0568

-10.14%

252,958

893

3.06

-0.33

-9.73%

189,613

1,275

1.5001

-0.1599

-9.63%

1,082

5

0.5605

-0.0595

-9.60%

42,749

115

3.12

-0.33

-9.57%

1,058

36

19.10

-1.97

-9.35%

61,100

246

1.7501

-0.1799

-9.32%

716

4

0.1802

-0.0178

-8.99%

90,408

77

5.70

-0.53

-8.51%

163

11

15.03

-1.38

-8.41%

200

1

1.21

-0.11

-8.33%

1,137,630

3,015

0.3112

-0.0282

-8.31%

143

1

0.4741

-0.0421

-8.16%

612,076

1,513

26.03

-2.30

-8.12%

5,300

79

18.1402

-1.60

-8.10%

147,444

1,222

18.41

-1.61

-8.04%

12,478

416

2.68

-0.23

-7.90%

3,110

8

19.88

-1.69

-7.83%

1,928,882

16,069

46.05

-3.90

-7.81%

208,734

2,487

2.27

-0.19

-7.72%

191,573

767

0.7604

-0.0636

-7.72%

744

11

2.12

-0.175

-7.63%

3,208

35

8.75

-0.72

-7.60%

17,961

62

9.62

-0.79

-7.59%

10,747

39

13.041

-1.07

-7.58%

245,654

1,880

0.21114

-0.01726

-7.56%

250

2

3.28

-0.265

-7.48%

890

10

11.58

-0.93

-7.43%

3

2

2.62

-0.21

-7.42%

1,000

2

35.34

-2.83

-7.41%

791,777

9,497

0.255

-0.0203

-7.37%

129,623

267

0.9581

-0.0762

-7.37%

1,966

23

41.00

-3.23

-7.30%

8,609

85

3.20

-0.25

-7.25%

69,193

1,014

0.77

-0.06

-7.23%

17,334

85

3.86

-0.30

-7.21%

57,614

433

38.24

-2.97

-7.21%

6,074

158

12.66

-0.98

-7.18%

41,211

528

0.388

-0.03

-7.18%

9,879

25

0.0039

-0.0003

-7.14%

69,252,968

6,341

32.17

-2.46

-7.10%

113

3

2.7518

-0.2097

-7.08%

405

5

0.3431

-0.0261

-7.07%

1,350

7

27.71

-2.10

-7.04%

2,627

20

7.74

-0.58

-6.97%

8,472

59

27.97

-2.06

-6.86%

1,877,354

20,152

0.325

-0.0238

-6.82%

5,713

25

13.80

-0.98

-6.63%

16,205

124

1.13

-0.08

-6.61%

11,295

66

18.00

-1.26

-6.54%

406

4

2.30

-0.16

-6.50%

7,778

24

2.19

-0.15

-6.41%

41,542

256

13.31

-0.91

-6.40%

756

16

0.282

-0.0192

-6.37%

12,929

22

2.80

-0.19

-6.35%

229

6

2.08

-0.14

-6.31%

10,806

23

0.3775

-0.0253

-6.28%

57,975

146

11.32

-0.75

-6.21%

2,250,852

22,372

15.15

-1.00

-6.19%

3,546

39

54.64

-3.59

-6.17%

123

6

19.00

-1.25

-6.16%

2,603

18

8.4091

-0.5509

-6.15%

776

17

2.61

-0.17

-6.12%

709

23

0.80

-0.0521

-6.11%

558

9

1.69

-0.11

-6.11%

23,950

167

0.6197

-0.0403

-6.11%

59,826

116

5.522

-0.358

-6.09%

3,804

40

0.8612

-0.0558

-6.09%

6,221

55

20.01

-1.29

-6.06%

6,873

59

0.233

-0.015

-6.05%

4,708

17