ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NASDAQ - プレマーケット 値下がり率

NASDAQ 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Greenwave Technology...
0.0663
-0.06
-47.51%
9,891,301
10,266
Abeona Therapeutics Inc
3.94
-3.42
-46.47%
373,268
2,413
JetBlue Airways...
6.10
-1.41
-18.77%
1,986,883
4,310
mF International Ltd
10.21
-2.08
-16.92%
56,610
750
Phio Pharmaceuticals...
0.69
-0.1399
-16.86%
104,478
288
SunPower Corporation
1.78
-0.36
-16.82%
865,358
2,806
Oncocyte Corporation
2.10
-0.41
-16.33%
322
6
T2 Biosystems Inc
2.68
-0.48
-15.19%
79,048
1,110
Moolec Science SA
2.111
-0.359
-14.53%
721,930
6,422
Vaxxinity Inc
0.2319
-0.0377
-13.98%
68,435
173
Vicinity Motor...
0.625
-0.095
-13.19%
13
2
authID Inc
6.74
-0.95
-12.35%
12,678
98
YY Group Holding Ltd
2.56
-0.34
-11.72%
33,557
234
Jaguar Health Inc
0.1594
-0.0205
-11.40%
8,524,976
6,196
Outset Medical Inc
2.08
-0.26
-11.11%
30
4
IGM Biosciences Inc
6.00
-0.75
-11.11%
174
3
Sunshine Biopharma Inc
1.28
-0.16
-11.11%
882,791
4,547
Xerox Holdings...
14.64
-1.78
-10.84%
139,021
925
Tungray Technologies...
6.61
-0.79
-10.68%
102,951
1,120
Qilian International...
0.6802
-0.0798
-10.50%
277
3
Intellicheck Inc
2.75
-0.32
-10.42%
250
3
Cellectis SA
2.37
-0.27
-10.23%
2,675
16
Tian Ruixiang Holdings...
0.6206
-0.0694
-10.06%
33,938
198
Nocera Inc
1.08
-0.12
-10.00%
448
14
Top Wealth Group...
2.35
-0.25
-9.62%
110,390
736
MicroCloud Hologram Inc
2.39
-0.25
-9.47%
531,585
2,663
Wang and Lee Group Inc
0.5616
-0.0585
-9.43%
53,184
131
Dominari Holdings Inc
2.50
-0.26
-9.42%
34
2
Recon Technology Ltd
0.096
-0.0091
-8.66%
25,392
59
SuperCom Ltd
0.2651
-0.0246
-8.49%
1,846,368
4,791
Vivakor Inc
1.31
-0.12
-8.39%
11,835
70
Socket Mobile Inc
0.9997
-0.0903
-8.28%
52
2
Complete Solaria Inc
0.3569
-0.0322
-8.28%
436,459
1,072
China Liberal...
1.00
-0.09
-8.26%
938
4
ZK International Group...
0.60
-0.0538
-8.23%
13
3
DigiAsia Corporation
8.51
-0.76
-8.20%
301
18
Secoo Holding Ltd
0.395
-0.0349
-8.12%
2,772
13
Momentus Inc
0.4599
-0.0401
-8.02%
47,505
228
Redwoods Acquisition...
8.15
-0.695
-7.86%
16,127
550
PolyPid Ltd
4.08
-0.345
-7.80%
2
1
Selina Hospitality PLC
0.0548
-0.0046
-7.74%
1,022,600
392
AERWINS Technologies...
3.24
-0.27
-7.69%
1,258
35
Banzai International...
0.337
-0.028
-7.67%
711,665
1,238
Yoshiharu Global...
3.80
-0.31
-7.54%
1
1
Tantech Holdings Ltd
0.5922
-0.0478
-7.47%
7,825
54
Addus HomeCare Corp
86.55
-6.94
-7.42%
6,801
81
FSD Pharma Inc
0.4528
-0.0362
-7.40%
4,004
19
China Natural...
0.9271
-0.0729
-7.29%
1,665,990
12,466
SiNtx Technologies Inc
0.0353
-0.0027
-7.11%
6,336,740
1,812
HeartCore Enterprises...
0.86
-0.0651
-7.04%
2
2
Vaccinex Inc
4.60
-0.34
-6.88%
5
5
Tivic Health Systems...
1.09
-0.08
-6.84%
491
9
Mangoceuticals Inc
0.261
-0.019
-6.79%
2,164
12
Lucas GC Ltd
2.36
-0.17
-6.72%
1,587
14
Maris Tech Ltd
1.40
-0.10
-6.67%
98
3
Kaixin Holdings
0.127
-0.0088
-6.48%
63,081
52
Gryphon Digital Mining...
1.30
-0.09
-6.47%
35,030
284
Vertex Inc
28.10
-1.94
-6.46%
2,303
22
CDT Environmental...
3.78
-0.26
-6.44%
176
8
Greenlane Holdings Inc
0.566
-0.0389
-6.43%
8,450
36
Senmiao Technology Ltd
0.8803
-0.0597
-6.35%
4
1
ATIF Holdings Ltd
0.9126
-0.0611
-6.28%
13
3
Janover Inc
1.01
-0.0676
-6.27%
820
2
Neuronetics Inc
3.51
-0.23
-6.15%
420
3
LuxUrban Hotels Inc
0.875
-0.0573
-6.15%
420
9
Kodiak Sciences Inc
3.21
-0.21
-6.14%
865
9
FangDD Network Group...
0.395
-0.0252
-6.00%
8,858
39
DocGo Inc
3.30
-0.21
-5.98%
9,551
6
Reborn Coffee Inc
1.43
-0.09
-5.92%
193
5
Five9 Inc
54.82
-3.43
-5.89%
31
2
Next e GO NV
0.04
-0.0025
-5.88%
1,532,197
593
iSpecimen Inc
0.32
-0.02
-5.88%
76,297
134
Burning Rock Biotech...
0.81
-0.05
-5.81%
88
2
Zapata Computing...
1.63
-0.10
-5.78%
83,977
1,108
Caravelle...
0.9347
-0.0563
-5.68%
36,390
49
Viomi Technology...
0.50
-0.03
-5.66%
120
3
Earlyworks Co Ltd
0.585
-0.035
-5.65%
11,605
16
Adagene Inc
2.58
-0.15
-5.49%
100
1
BioLineRx Ltd
0.64
-0.0371
-5.48%
7,199
21
Mogo Inc
1.73
-0.10
-5.46%
9
1
BIO key International...
1.57
-0.09
-5.42%
10,155
38
Professional Diversity...
1.34
-0.075
-5.30%
1,400
6
Golden Matrix Group Inc
3.22
-0.18
-5.29%
293
10
Hub Cyber Security Ltd
1.26
-0.07
-5.26%
147,272
1,251
Hertz Global Holdings...
5.59
-0.31
-5.25%
64,591
535
Bilibili Inc
11.13
-0.61
-5.20%
2,417,698
6,123
Eco Wave Power Global...
3.51
-0.19
-5.14%
1,344
19
Cardiol Therapeutics...
1.67
-0.09
-5.11%
43
5
vTv Therapeutics Inc
23.19
-1.25
-5.10%
1
1
Sentage Holdings Inc
1.89
-0.10
-5.03%
1
1
Fresh2 Group Ltd
0.3695
-0.0195
-5.01%
86
1
Liberty Media...
35.32
-1.86
-5.00%
6
3
Intelligent Living...
0.4465
-0.0235
-5.00%
2,049
3
ioneer Ltd
4.94
-0.26
-5.00%
501
2
iRhythm Technologies...
107.94
-5.68
-5.00%
2
1
ArcBest Corporation
132.56
-6.97
-5.00%
5
2
Cullinan Therapeutics...
14.85
-0.78
-4.99%
7
2
Vroom Inc
10.48
-0.55
-4.99%
134
3
BTC Digital Ltd
2.67
-0.14
-4.98%
14
5
Mercurity Fintech...
1.24
-0.065
-4.98%
2
2

最近閲覧した銘柄

Delayed Upgrade Clock