今日の発動機 - NASDAQ - プレマーケット 値下がり率

0.16

-0.129

-44.64%

6,175,896

7,452

1.55

-0.98

-38.74%

53,588

258

1.67

-0.53

-24.09%

5

1

0.60

-0.17

-22.08%

10

1

10.80

-2.66

-19.76%

2

1

1.12

-0.27

-19.42%

1,309,284

8,181

14.00

-3.30

-19.08%

2

1

450.00

-93.02

-17.13%

50,309

1,045

0.3279

-0.0648

-16.50%

930,320

2,057

0.761

-0.1357

-15.13%

227,342

1,124

14.50

-2.35

-13.95%

2,525

29

4.3989

-0.7011

-13.75%

25,958

333

6.00

-0.94

-13.54%

5

1

0.24

-0.03725

-13.44%

34,682

89

0.19

-0.029

-13.24%

933,434

1,278

0.25

-0.036

-12.59%

2,507

13

1.38

-0.1887

-12.03%

1,255

4

2.43

-0.33

-11.96%

25,035

221

13.58

-1.80

-11.70%

21,039

138

2.30

-0.30

-11.54%

1,325

6

2.18

-0.25

-10.29%

407,747

2,376

2.12

-0.24

-10.17%

188,933

1,118

2.48

-0.28

-10.14%

1

1

8.26

-0.93

-10.12%

776

58

0.66

-0.0726

-9.91%

553,405

732

1.41

-0.15

-9.62%

132

2

31.74

-3.37

-9.60%

4,074,995

38,108

13.97

-1.44

-9.34%

4,934

141

0.236

-0.024

-9.23%

915,209

3,741

1.58

-0.16

-9.20%

1,968

22

8.35

-0.82

-8.94%

239

8

1.02

-0.10

-8.93%

1,117

12

0.5133

-0.0497

-8.83%

147,914

572

1.66

-0.16

-8.79%

252,355

1,553

1.78

-0.17

-8.72%

236

14

1.35

-0.125

-8.47%

42

2

0.336

-0.0308

-8.40%

8,298

19

1.399

-0.1254

-8.23%

10

1

12.33

-1.10

-8.19%

81

3

238.00

-21.10

-8.14%

32,855

1,190

4.44

-0.39

-8.07%

1

1

0.6223

-0.0527

-7.81%

1,933

29

0.71

-0.06

-7.79%

402,375

1,800

183.00

-15.41

-7.77%

36,730

1,092

0.1425

-0.0119

-7.71%

93,276

111

10.43

-0.86

-7.62%

651

13

45.13

-3.65

-7.48%

3

1

0.223

-0.018

-7.47%

1,871

10

5.17

-0.41

-7.35%

20

1

0.4363

-0.0337

-7.17%

1,250

18

0.65

-0.05

-7.14%

200

2

4.10

-0.31

-7.03%

2

2

0.53

-0.039

-6.85%

11,245

34

9.75

-0.70

-6.70%

369

9

26.41

-1.88

-6.65%

101,539

1,144

0.6398

-0.0452

-6.60%

140

5

7.00

-0.49

-6.54%

1

1

7.29

-0.51

-6.54%

2

2

1.60

-0.11

-6.43%

3

3

184.01

-12.65

-6.43%

9,498

284

0.2368

-0.0152

-6.03%

82,879

121

14.20

-0.91

-6.02%

3

2

1.0906

-0.0694

-5.98%

77,707

84

1.42

-0.09

-5.96%

8

1

0.96

-0.06

-5.88%

766

8

129.99

-8.09

-5.86%

3,156

53

1.50

-0.09

-5.66%

93,342

345

1.51

-0.09

-5.63%

7,391

43

1.51

-0.09

-5.63%

28,418

247

2.35

-0.14

-5.62%

11

2

1.70

-0.10

-5.56%

55

2

2.91

-0.17

-5.52%

239

7

1.81

-0.105

-5.48%

19

2

3.50

-0.20

-5.41%

21

4

5.08

-0.29

-5.40%

20,433

62

0.9321

-0.0528

-5.36%

84

3

2.12

-0.12

-5.36%

400

1

4.43

-0.25

-5.34%

504,266

1,523

0.889

-0.0501

-5.33%

61,286

201

0.4591

-0.0254

-5.24%

1,127

22

1.27

-0.07

-5.22%

10,515

143

2.99

-0.16

-5.08%

17,210

299

0.9303

-0.0497

-5.07%

200

1

0.712

-0.038

-5.07%

5

1

7.52

-0.40

-5.05%

19

1

29.66

-1.57

-5.03%

1

1

0.4901

-0.0259

-5.02%

8,956

40

1.52

-0.08

-5.00%

40,645

355

0.323

-0.017

-5.00%

402

4

0.969

-0.051

-5.00%

2,172

6

2.66

-0.14

-5.00%

62

3

10.64

-0.56

-5.00%

28

1

75.10

-3.95

-5.00%

4

1

111.43

-5.86

-5.00%

167

3

10.28

-0.54

-4.99%

230

2

0.3886

-0.0204

-4.99%

724

4

42.00

-2.20

-4.98%

1

1

12.22

-0.64

-4.98%

4

1

1.35

-0.07

-4.93%

34,377

387

5.61

-0.29

-4.92%

38

4