今日の発動機 - NYSE - プレマーケット 値下がり率

53.89

-9.00

-14.31%

49,806

658

272.10

-33.90

-11.08%

4,096

155

22.01

-2.68

-10.85%

28

1

106.80

-11.45

-9.68%

34,904

486

410.00

-43.09

-9.51%

1,751

131

39.2207

-4.03

-9.32%

16

2

7.71

-0.75

-8.87%

3

2

0.19

-0.0175

-8.43%

339,325

540

17.39

-1.36

-7.25%

10

1

1.81

-0.1399

-7.17%

5

1

5.99

-0.44

-6.84%

83

11

1.50

-0.11

-6.83%

80,213

366

0.6403

-0.0423

-6.20%

3,451

8

12.56

-0.77

-5.78%

118,491

1,057

23.80

-1.35

-5.37%

91,312

742

120.02

-6.76

-5.33%

319

12

5.51

-0.31

-5.33%

8

1

35.46

-1.93

-5.16%

174,700

1,356

9.02

-0.48

-5.05%

4

2

9.34

-0.49

-4.98%

14

1

20.29

-1.06

-4.96%

70

1

7.68

-0.40

-4.95%

12

1

10.85

-0.55

-4.82%

288

5

8.33

-0.41

-4.69%

160

2

150.02

-7.22

-4.59%

23,720

629

79.01

-3.80

-4.59%

11

10

299.99

-14.13

-4.50%

17,789

393

9.98

-0.45

-4.31%

2,375

21

3.80

-0.17

-4.28%

11

2

165.00

-7.34

-4.26%

201

11

23.52

-1.04

-4.23%

74,617

2,178

19.51

-0.86

-4.22%

1

1

2.51

-0.11

-4.20%

5

3

5.10

-0.22

-4.14%

10,322

35

47.81

-2.03

-4.07%

61

3

1.1518

-0.0482

-4.02%

854

12

0.5187

-0.0213

-3.94%

51,397

290

68.02

-2.58

-3.65%

1,290

17

4.03

-0.15

-3.59%

3

2

69.00

-2.56

-3.58%

1,148

21

73.00

-2.68

-3.54%

9,287

191

7.21

-0.26

-3.48%

65

3

76.15

-2.74

-3.47%

2

1

1.39

-0.05

-3.47%

7,166

13

27.55

-0.94

-3.30%

199

5

2.35

-0.08

-3.29%

51

2

1.79

-0.06

-3.24%

212

16

3.67

-0.12

-3.17%

2

2

4.62

-0.15

-3.14%

10

2

6.56

-0.21

-3.10%

117

4

44.01

-1.40

-3.08%

1

1

19.41

-0.61

-3.05%

4,673

37

9.30

-0.29

-3.02%

3

1

71.05

-2.19

-2.99%

574,649

2,663

24.85

-0.75

-2.93%

75

1

26.28

-0.76

-2.81%

103

4

0.555

-0.0158

-2.77%

28,140

19

6.81

-0.19

-2.71%

101

2

59.00

-1.61

-2.66%

46

1

106.14

-2.79

-2.56%

3,651

30

9.33

-0.24

-2.51%

2

1

118.41

-2.92

-2.41%

239,408

4,177

4.51

-0.11

-2.38%

95

2

75.44

-1.82

-2.36%

29

11

57.33

-1.38

-2.35%

2

1

4.20

-0.10

-2.33%

2

2

18.99

-0.44

-2.26%

9

3

4.91

-0.11

-2.19%

3

2

41.68

-0.92

-2.16%

48,553

273

1.84

-0.04

-2.13%

378

10

97.01

-2.08

-2.10%

917

17

67.20

-1.44

-2.10%

187

4

38.38

-0.82

-2.09%

341

7

17.10

-0.36

-2.06%

248

20

60.01

-1.20

-1.96%

3

1

2.03

-0.04

-1.93%

410

4

12.79

-0.25

-1.92%

483,019

1,970

57.02

-1.11

-1.91%

18

4

9.6735

-0.1865

-1.89%

8,081

62

252.87

-4.86

-1.89%

2

1

5.78

-0.11

-1.87%

36

2

14.72

-0.28

-1.87%

10

1

18.05

-0.34

-1.85%

2

1

24.26

-0.45

-1.82%

1

1

0.385

-0.0071

-1.81%

37,477

156

270.75

-4.85

-1.76%

77,120

1,010

5.79

-0.10

-1.70%

117,445

1,451

2.96

-0.05

-1.66%

1

1

43.81

-0.74

-1.66%

358

27

31.60

-0.53

-1.65%

104

2

40.51

-0.65

-1.58%

2

1

1.26

-0.02

-1.56%

12,012

101

38.76

-0.61

-1.55%

10

1

96.00

-1.51

-1.55%

1,101

27

24.17

-0.38

-1.55%

150

8

32.88

-0.51

-1.53%

4,629

112

39.3617

-0.6083

-1.52%

1

1

14.97

-0.23

-1.51%

11

3

10.00

-0.15

-1.48%

3,312

50

347.10

-5.20

-1.48%

83

7