今日の発動機 - NYSE - プレマーケット 値下がり率

37.85

-4.26

-10.12%

4,242

48

21.59

-2.40

-10.00%

224

5

43.61

-4.43

-9.22%

32,066

220

426.21

-35.78

-7.74%

11

1

35.38

-2.67

-7.02%

26

1

56.00

-3.81

-6.37%

5,688

158

144.19

-9.39

-6.11%

7,914

344

1.55

-0.10

-6.06%

46

6

108.00

-6.90

-6.01%

10,423

246

87.87

-5.48

-5.87%

129

11

32.57

-2.00

-5.79%

340

6

23.60

-1.43

-5.71%

13

1

0.50

-0.03

-5.66%

36

3

201.4125

-11.77

-5.52%

26

5

27.31

-1.54

-5.34%

1,400

19

26.31

-1.39

-5.02%

582

26

284.67

-14.98

-5.00%

1

1

116.55

-6.13

-5.00%

22

4

77.21

-4.06

-5.00%

123

2

1.85

-0.09

-4.64%

112

4

14.97

-0.65

-4.16%

2

2

118.05

-5.04

-4.09%

46

8

1.05

-0.04

-3.67%

43

2

6.57

-0.25

-3.67%

1,857

49

1.33

-0.05

-3.62%

1

1

4.21

-0.15

-3.44%

6,629

63

36.80

-1.31

-3.44%

260

8

138.00

-4.71

-3.30%

1,625

19

142.62

-4.75

-3.22%

10,134

272

33.58

-1.11

-3.20%

2

2

1.22

-0.04

-3.17%

1

1

2.14

-0.07

-3.17%

14

4

16.58

-0.52

-3.04%

19

4

15.39

-0.48

-3.02%

14

2

66.54

-2.06

-3.00%

1

1

265.78

-8.19

-2.99%

508

33

56.31

-1.63

-2.81%

157

8

20.90

-0.58

-2.70%

571

22

17.62

-0.47

-2.60%

205,604

1,105

119.09

-3.10

-2.54%

5

2

30.14

-0.78

-2.52%

42

3

8.52

-0.20

-2.29%

18

9

3.9001

-0.0899

-2.25%

9,780

91

190.89

-4.36

-2.23%

7,971

565

79.15

-1.80

-2.22%

24

5

13.98

-0.31

-2.17%

9,122

75

165.98

-3.61

-2.13%

8

1

13.81

-0.30

-2.13%

14

1

6.00

-0.13

-2.12%

722

8

0.8374

-0.0178

-2.08%

3,935

36

215.01

-4.17

-1.90%

29

4

33.55

-0.63

-1.84%

432

17

52.41

-0.98

-1.84%

4

1

10.75

-0.20

-1.83%

64

2

64.09

-1.18

-1.81%

2,029

5

14.21

-0.26

-1.80%

12

3

14.1452

-0.2548

-1.77%

1,769

26

50.10

-0.89

-1.75%

2,672

2

28.79

-0.50

-1.71%

1,061

32

15.5123

-0.2677

-1.70%

1,000

1

2.35

-0.04

-1.67%

7

1

4.80

-0.08

-1.64%

1,142

20

3.04

-0.05

-1.62%

2,177

14

324.93

-5.19

-1.57%

10,946

373

47.582

-0.728

-1.51%

2

2

83.51

-1.22

-1.44%

1

1

60.70

-0.88

-1.43%

163,222

2,766

77.90

-1.12

-1.42%

4,829

30

37.80

-0.53

-1.38%

99

3

240.00

-3.27

-1.34%

4,359

155

0.30

-0.004

-1.32%

1,303

6

3.08

-0.04

-1.28%

103

4

810.77

-10.42

-1.27%

33,678

3,245

3.94

-0.05

-1.25%

601

5

6.34

-0.08

-1.25%

46

2

3.20

-0.04

-1.23%

21,335

20

80.03

-0.95

-1.17%

1

1

1.71

-0.02

-1.16%

57

9

6.14

-0.07

-1.13%

62,074

125

43.24

-0.49

-1.12%

38

16

8.04

-0.09

-1.11%

4,585

29

15.29

-0.17

-1.10%

1,477

10

79.00

-0.85

-1.06%

6,581

116

1.89

-0.02

-1.05%

128

1

37.41

-0.39

-1.03%

8

1

8.74

-0.09

-1.02%

2,725

40

4.89

-0.05

-1.01%

30

2

190.06

-1.92

-1.00%

31,852

1,141

12.08

-0.12

-0.98%

7,863

191

45.39

-0.45

-0.98%

2

1

1.04

-0.01

-0.95%

374,189

1,546

2.10

-0.02

-0.94%

26,201

58

6.50

-0.06

-0.91%

630

5

8.77

-0.08

-0.90%

1

1

5.75

-0.05

-0.86%

2,603

29

3.64

-0.03

-0.82%

51,154

51

104.68

-0.85

-0.81%

624

30

26.02

-0.21

-0.80%

106

3

26.29

-0.21

-0.79%

286

7

16.1944

-0.1256

-0.77%

10,942

132