ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - NYSE - プレマーケット 値下がり率

NYSE 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
First Majestic Silver...
6.11
0.00
0.00%
0
0
African Gold...
10.69
0.00
0.00%
0
0
AfterNext HealthTech...
10.41
0.00
0.00%
0
0
AfterNext HealthTech...
10.41
0.00
0.00%
0
0
Apollo Senior Floating...
14.72
0.00
0.00%
0
0
African Gold...
10.56
0.00
0.00%
0
0
AGCO Corp
103.68
0.00
0.00%
0
0
Agilon Health inc
6.90
0.00
0.00%
0
0
Alamos Gold Inc New
15.31
0.00
0.00%
0
0
Harbor Disciplined...
0.00
0.00
0.00%
0
0
abrdn Global Dynamic...
9.70
0.00
0.00%
0
0
AFLAC Inc
87.04
0.00
0.00%
0
0
American Financial...
124.14
0.00
0.00%
0
0
American Eagle...
20.55
0.00
0.00%
0
0
Aercap Holdings NV
89.03
0.00
0.00%
0
0
Aenza SAA
1.94
0.00
0.00%
0
0
Agnico Eagle Mines Ltd
64.25
0.00
0.00%
0
0
American National...
24.74
0.00
0.00%
0
0
AES Corp
19.34
0.00
0.00%
0
0
AES Corporation The
62.61
0.00
0.00%
0
0
AllianceBernstein...
11.00
0.00
0.00%
0
0
Aeva Technologies Inc
2.76
0.00
0.00%
0
0
Bitwise Funds Trust...
0.00
0.00
0.00%
0
0
New Atlas Holdco Inc
19.87
0.00
0.00%
0
0
Federal Agricultural...
169.46
0.00
0.00%
0
0
Federal Agricultural...
139.71
0.00
0.00%
0
0
Arlington Asset...
24.3301
0.00
0.00%
0
0
Exchange Listed Funds...
0.00
0.00
0.00%
0
0
Direxion Shares ETF...
0.00
0.00
0.00%
0
0
Direxion Shares ETF...
0.00
0.00
0.00%
0
0
C3 AI Inc
29.04
0.00
0.00%
0
0
Apollo Tactical Income...
14.82
0.00
0.00%
0
0
Tcw Artificial...
27.62
0.00
0.00%
0
0
AAR Corp
67.00
0.00
0.00%
0
0
Virtus Artificial...
20.58
0.00
0.00%
0
0
Albany International...
83.29
0.00
0.00%
0
0
American International...
73.42
0.00
0.00%
0
0
Ashford Hospitality...
0.9995
0.00
0.00%
0
0
American Healthcare...
14.72
0.00
0.00%
0
0
Adecoagro SA
9.05
0.00
0.00%
0
0
Avangrid Inc
35.43
0.00
0.00%
0
0
First Trust...
0.00
0.00
0.00%
0
0
Assured Guaranty...
75.52
0.00
0.00%
0
0
PlayAGS Inc
11.57
0.00
0.00%
0
0
Agiliti Inc
10.05
0.00
0.00%
0
0
AmeriHome Inc
0.00
0.00
0.00%
0
0
American Beacon Select...
0.00
0.00
0.00%
0
0
Armada Hoffler...
11.04
0.00
0.00%
0
0
Argan Inc
76.80
0.00
0.00%
0
0
American Equity...
56.47
0.00
0.00%
0
0
Aegon Ltd
6.15
0.00
0.00%
0
0
ABM Industries Inc
49.17
0.00
0.00%
0
0
Arbor Realty Trust Inc
13.69
0.00
0.00%
0
0
Asbury Automotive...
229.93
0.00
0.00%
0
0
Ambev SA
2.11
0.00
0.00%
0
0
AmerisourceBergen Corp
179.98
0.00
0.00%
0
0
Abbott Laboratories
103.68
0.00
0.00%
0
0
Associated Capital...
33.78
0.00
0.00%
0
0
Acco Brands Corporation
4.68
0.00
0.00%
0
0
Athena Consumer...
10.82
0.00
0.00%
0
0
Athena Consumer...
10.60
0.00
0.00%
0
0
Arcosa Inc
83.60
0.00
0.00%
0
0
AbbVie Inc
168.59
0.00
0.00%
0
0
ABB Ltd
37.13
0.00
0.00%
0
0
Ares Acquisition...
10.66
0.00
0.00%
0
0
Ares Acquisition...
10.69
0.00
0.00%
0
0
Ares Acquisition...
10.81
0.00
0.00%
0
0
Ares Acquisition...
10.79
0.00
0.00%
0
0
Alcoa Corporation
37.90
0.00
0.00%
0
0
Arlington Asset...
4.84
0.00
0.00%
0
0
Arlington Asset...
23.50
0.00
0.00%
0
0
AllianceBernstein...
33.01
0.00
0.00%
0
0
American Assets Trust...
21.65
0.00
0.00%
0
0
Advance Auto Parts
63.42
0.00
0.00%
0
0
Aarons Holdings...
7.54
0.00
0.00%
0
0
Ares Acquisition...
0.00
0.00
0.00%
0
0
Ascendant Digital...
10.38
0.00
0.00%
0
0
Adit EdTech...
10.32
0.00
0.00%
0
0
Archer Daniels Midland...
59.50
0.00
0.00%
0
0
Adit EdTech...
10.24
0.00
0.00%
0
0
ADC Therapeutics SA
3.30
0.00
0.00%
0
0
Agree Realty...
61.27
0.00
0.00%
0
0
Adient plc
25.16
0.00
0.00%
0
0
ADT Inc
7.29
0.00
0.00%
0
0
Aegon Funding Company...
20.79
0.00
0.00%
0
0
Ameren Corp
70.12
0.00
0.00%
0
0
Adams Diversified...
21.30
0.00
0.00%
0
0
Matthews Asia Dividend...
0.00
0.00
0.00%
0
0
Virtus Diversified...
20.92
0.00
0.00%
0
0
Acropolis...
11.01
0.00
0.00%
0
0
Albertsons Companies...
20.01
0.00
0.00%
0
0
Archer Aviation Inc
3.22
0.00
0.00%
0
0
Accel Entertainment Inc
9.94
0.00
0.00%
0
0
Ascendant Digital...
10.37
0.00
0.00%
0
0
AECOM
86.59
0.00
0.00%
0
0
Accenture Plc
286.71
0.00
0.00%
0
0
Acropolis...
10.45
0.00
0.00%
0
0
Ares Commercial Real...
7.08
0.00
0.00%
0
0
ACRES Commercial...
12.87
0.00
0.00%
0
0
abrdn Income Credit...
6.76
0.00
0.00%
0
0

最近閲覧した銘柄

Delayed Upgrade Clock