今日の発動機 - NYSE - プレマーケット

46.45

-14.25

-23.48%

272,296

3,584

18.11

-4.58

-20.19%

11

11

72.00

-15.91

-18.10%

835

61

9.02

-1.96

-17.85%

6

6

20.03

-3.91

-16.33%

22

19

7.11

-1.32

-15.66%

492

3

10.01

-1.74

-14.81%

3

3

9.01

-1.39

-13.37%

1

1

12.10

-1.80

-12.95%

58

9

7.00

-1.02

-12.72%

1

1

10.92

-1.45

-11.72%

19

5

7.12

-0.94

-11.66%

1

1

15.02

-1.97

-11.60%

2

2

10.01

-1.31

-11.57%

9

9

13.31

-1.73

-11.50%

5

5

19.11

-2.45

-11.36%

24

13

6.61

-0.81

-10.92%

87

6

10.01

-1.20

-10.70%

1

1

10.01

-1.15

-10.30%

3

3

14.01

-1.55

-9.96%

1

1

9.51

-1.02

-9.69%

4

4

4.80

-0.50

-9.43%

250

9

14.23

-1.46

-9.31%

13

8

25.01

-2.51

-9.12%

10

6

42.22

-3.91

-8.48%

140

13

8.75

-0.8099

-8.47%

2

2

11.53

-1.05

-8.35%

9

9

11.01

-0.99

-8.25%

1

1

20.40

-1.80

-8.11%

7

7

18.50

-1.62

-8.05%

52

33

19.10

-1.62

-7.82%

379,896

2,088

18.19

-1.48

-7.52%

12

12

25.14

-1.96

-7.23%

227

25

7.10

-0.54

-7.07%

102

3

18.80

-1.40

-6.93%

6

6

64.01

-4.75

-6.91%

20

20

10.51

-0.76

-6.74%

3

3

7.73

-0.55

-6.64%

301

5

8.88

-0.61

-6.43%

1,794,534

18,017

17.63

-1.21

-6.42%

8

8

9.22

-0.62

-6.30%

26,026

78

35.20

-2.35

-6.26%

14

14

13.00

-0.85

-6.14%

30

19

14.41

-0.93

-6.06%

1

1

1.91

-0.12

-5.91%

326

5

21.76

-1.36

-5.88%

208

9

0.97

-0.06

-5.83%

4

2

12.31

-0.76

-5.81%

3

3

29.20

-1.80

-5.81%

994

77

24.2437

-1.49

-5.78%

527,797

3,968

1.80

-0.11

-5.76%

10

2

32.94

-2.00

-5.72%

53

18

22.73

-1.37

-5.68%

13

13

32.5199

-1.92

-5.58%

54,365

563

4.11

-0.24

-5.52%

15,535

28

19.56

-1.13

-5.46%

3

3

80.75

-4.53

-5.31%

560

58

8.1102

-0.4498

-5.25%

1,463

10

9.93

-0.55

-5.25%

1,118,612

7,774

22.51

-1.24

-5.22%

739

44

2.57

-0.14

-5.17%

5,073

35

182.0214

-9.78

-5.10%

37,840

907

23.06

-1.23

-5.06%

2

2

22.20

-1.18

-5.05%

13

13

26.91

-1.42

-5.01%

128

12

22.1707

-1.17

-5.01%

840

24

4.19

-0.22

-4.99%

200

5

14.71

-0.77

-4.97%

1

1

13.61

-0.68

-4.76%

44

4

0.4002

-0.0198

-4.71%

9,218

48

18.81

-0.93

-4.71%

22

10

13.50

-0.65

-4.59%

16,871

39

6.50

-0.31

-4.55%

8

8

1.48

-0.07

-4.52%

1,577,923

6,351

1.27

-0.06

-4.51%

116,529

335

64.01

-3.02

-4.51%

11

11

21.41

-1.00

-4.46%

3

3

15.4953

-0.7147

-4.41%

12,266

212

23.12

-1.06

-4.38%

5

5

255.00

-11.65

-4.37%

59,030

1,808

3.30

-0.15

-4.35%

318

6

6.68

-0.30

-4.30%

3

3

6.25

-0.28

-4.29%

2,682

46

10.31

-0.46

-4.27%

23

23

37.50

-1.67

-4.26%

8,960

163

1.13

-0.05

-4.24%

403

13

210.00

-9.28

-4.23%

125,671

1,977

6.82

-0.30

-4.21%

743

40

11.01

-0.48

-4.18%

2

2

232.74

-10.03

-4.13%

12,787

588

11.61

-0.50

-4.13%

3

3

2.10

-0.09

-4.11%

6,621

83

26.53

-1.13

-4.09%

5

5

2.61

-0.11

-4.04%

9,394

79

10.27

-0.43

-4.02%

2

2

70.03

-2.92

-4.00%

15

14

10.32

-0.43

-4.00%

10

8

110.00

-4.57

-3.99%

1,448

88

7.30

-0.30

-3.95%

61

15

11.71

-0.48

-3.94%

2

2