今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CTRI	Centuri Holdings Inc	16.00	-4.27	-21.07%	5	2
VVI	Viad Corp New	36.00	-8.95	-19.91%	18	18
AMRC	Ameresco Inc	23.01	-5.70	-19.85%	86	14
BBUC	Brookfield Business...	22.00	-5.36	-19.59%	358	64
PSBD	Palmer Square Capital...	13.01	-3.08	-19.14%	1	1
INSI	Insight Select Income...	14.11	-3.31	-19.00%	1	1
FLXR	TCW ETF Trust	32.01	-6.97	-17.88%	3	3
SMC	Summit Midstream...	31.17	-6.71	-17.71%	45	5
CNNE	Cannae Holdings Inc	18.01	-3.65	-16.85%	6	6
IVT	InvenTrust Properties...	26.11	-4.69	-15.23%	115	17
ARL	American Realty...	14.00	-2.50	-15.15%	9	8
HLIO	Helios Technologies Inc	45.01	-7.90	-14.93%	3	3
THO	Thor Industries	95.01	-15.94	-14.37%	28	26
CVLG	Covenant Logistics...	50.03	-8.27	-14.19%	17	17
WOR	Worthington...	36.11	-5.75	-13.74%	387	55
EIG	Employers Holdings Inc	46.01	-7.05	-13.29%	11	11
DLX	Deluxe Corp	20.71	-3.06	-12.87%	5	5
PKE	Park Aerospace Corp	13.31	-1.91	-12.55%	417	27
TWN	Taiwan Fund Inc	38.01	-5.44	-12.51%	7	5
HMN	Horace Mann Educators...	36.01	-5.11	-12.43%	20	19
AVNS	Avanos Medical Inc	17.20	-2.40	-12.24%	637	57
ACHR	Archer Aviation Inc	6.41	-0.89	-12.19%	5,452,934	25,887
CTS	CTS Corporation	50.00	-6.39	-11.33%	221	28
CBAN	Colony Bankcorp Inc	15.79	-1.94	-10.94%	11	8
SOJE	The Southern Company	17.65	-2.03	-10.32%	5	4
STVN	Stevanato Group SpA	18.00	-2.05	-10.22%	309	12
VTOL	Bristow Group Inc	34.12	-3.79	-10.00%	12	7
ETD	Ethan Allen Interiors...	28.01	-3.10	-9.96%	5	3
IFS	Intercorp Financial...	25.44	-2.75	-9.76%	422	35
BOW	Bowhead Specialty...	33.00	-3.41	-9.37%	445	77
TYG	Tortoise Energy...	41.31	-4.20	-9.23%	7	7
BNT	Brookfield Wealth...	56.10	-5.58	-9.05%	305	11
MOV	Movado Group Inc	19.02	-1.89	-9.04%	2	2
ALUR	Allurion Technologies...	0.333	-0.0329	-8.99%	68,247	316
MTRN	Materion Corporation	108.52	-9.44	-8.00%	10	8
LCII	LCI Industries	111.51	-9.50	-7.85%	10	10
GRDN	Guardian Pharmacy...	22.41	-1.87	-7.70%	611	20
STK	Columbia Seligman...	31.79	-2.62	-7.61%	2	2
JOBY	Joby Aviation Inc	7.51	-0.60	-7.40%	3,388,678	30,266
AS	Amer Sports Inc	24.20	-1.93	-7.39%	26,104	343
KFRC	Kforce Inc	57.01	-4.52	-7.35%	215	19
ODC	Oil Dri Corp of America	65.10	-4.90	-7.00%	11	9
CPNG	Coupang Inc	23.1403	-1.71	-6.88%	1,257,137	10,072
X	US Steel Corp	38.20	-2.75	-6.72%	791,080	4,570
FCPT	Four Corners Property...	27.00	-1.94	-6.70%	3	3
NC	NACCO Industries Inc	30.10	-2.13	-6.61%	4	4
EVTL	Vertical Aerospace Ltd	7.50	-0.52	-6.48%	12,999	255
UZD	United States Cellular...	22.11	-1.51	-6.39%	2	2
NIE	Virtus Equity and...	23.20	-1.40	-5.69%	5,025	16
UTI	Universal Technical...	25.00	-1.44	-5.45%	63,875	249
WOLF	Wolfspeed Inc	10.51	-0.59	-5.32%	236,302	1,442
PKX	POSCO Holdings Inc	47.39	-2.56	-5.13%	10,324	438
BRDG	Bridge Investment...	9.31	-0.49	-5.00%	40	1
WLYB	John Wiley and Sons Inc	50.26	-2.64	-4.99%	7	2
CWAN	Clearwater Analytics...	29.56	-1.52	-4.89%	29,068	267
NOTE	FiscaNote Holdings Inc	0.9987	-0.0513	-4.89%	158,682	630
OCFT	OneConnect Financial...	2.36	-0.12	-4.84%	150	3
GAM	General American...	49.20	-2.50	-4.84%	4	4
SST	System1 Inc	0.9717	-0.0483	-4.74%	6,181	17
ENOV	Enovis Corporation	47.01	-2.32	-4.70%	524	35
KB	KB Financial Group Inc	65.61	-3.15	-4.58%	36,793	531
KORE	KORE Group Holdings Inc	1.48	-0.07	-4.52%	62	4
LOAR	Loar Holdings Inc	87.10	-4.01	-4.40%	39	6
STN	Stantec Inc	83.00	-3.75	-4.32%	346	23
GCO	Genesco Inc	34.00	-1.53	-4.31%	428	24
ZETA	Zeta Global Holdings...	22.98	-1.03	-4.29%	601,259	7,838
NEE-T	NextEra Energy Inc	46.06	-2.06	-4.28%	1,305,007	9
STXK	EA Series Trust Strive...	32.67	-1.46	-4.26%	1	1
INGR	Ingredion Incorporated	141.80	-6.31	-4.26%	26	18
BCO	Brinks Company	93.01	-4.13	-4.25%	36	26
CHT	Chunghwa Telecom Co Ltd	36.50	-1.62	-4.25%	317	15
PDX	PIMCO Dynamic Income...	25.81	-1.14	-4.23%	1	1
SHG	Shinhan Financial...	37.23	-1.63	-4.19%	19,556	222
UHAL.B	U Haul Holding Company	61.01	-2.60	-4.09%	19	16
WRB-F	WR Berkley Corp	21.72	-0.9072	-4.01%	5	5
RY	Royal Bank of Canada	120.12	-5.00	-4.00%	121	15
XFLT	XAI Octagon Floating...	6.87	-0.28	-3.92%	59,148	70
SOS	SOS Limited	11.92	-0.48	-3.87%	17,044	206
RYI	Ryerson Holding...	24.50	-0.98	-3.85%	556	34
SSL	Sasol Ltd	5.05	-0.20	-3.81%	29,697	171
ALB-A	Albemarle Corporation	48.03	-1.83	-3.67%	220	31
TBB	AT&T Inc	22.65	-0.85	-3.62%	3	3
CSV	Carriage Services Inc	39.01	-1.46	-3.61%	1,560	36
BKSY	BlackSky Technology Inc	11.2896	-0.4204	-3.59%	13,243	143
EDR	Endeavor Group...	29.39	-1.09	-3.58%	23	7
BWLP	BW LPG Limited	11.98	-0.44	-3.54%	86,331	548
KT	KT Corp	17.49	-0.62	-3.42%	8,128	91
WBX	Wallbox NV	0.6612	-0.0228	-3.33%	18,581	35
USNA	USANA Health Sciences	38.70	-1.32	-3.30%	4,514	18
LPL	LG Display Co Ltd	3.29	-0.11	-3.24%	9,886	87
BKD	Brookdale Senior...	5.40	-0.18	-3.23%	3	3
UTL	Unitil Corp	58.01	-1.91	-3.19%	4	4
BHE	Benchmark Electronics...	47.91	-1.57	-3.17%	7	7
PRGO	Perrigo Company Plc...	27.58	-0.90	-3.16%	3	1
ACN	Accenture Plc	350.00	-11.38	-3.15%	12,916	483
DBD	Diebold Nixdorf...	45.62	-1.48	-3.14%	11	11
BFH	Bread Financial...	58.54	-1.88	-3.11%	7	7
JMIA	Jumia Technologies AG	3.75	-0.12	-3.10%	43,894	250
EVC	Entravision...	2.3941	-0.0759	-3.07%	280	7
FSLY	Fastly Inc	9.57	-0.30	-3.04%	1,405,187	491

CTRI

Centuri Holdings Inc

16.00

-4.27

-21.07%

5

2

VVI

Viad Corp New

36.00

-8.95

-19.91%

18

AMRC

Ameresco Inc

23.01

-5.70

-19.85%

86

14

BBUC

Brookfield Business...

22.00

-5.36

-19.59%

358

64

PSBD

Palmer Square Capital...

13.01

-3.08

-19.14%

1

INSI

Insight Select Income...

14.11

-3.31

-19.00%

1

FLXR

TCW ETF Trust

32.01

-6.97

-17.88%

3

SMC

Summit Midstream...

31.17

-6.71

-17.71%

45

5

CNNE

Cannae Holdings Inc

18.01

-3.65

-16.85%

6

IVT

InvenTrust Properties...

26.11

-4.69

-15.23%

115

17

ARL

American Realty...

14.00

-2.50

-15.15%

9

8

HLIO

Helios Technologies Inc

45.01

-7.90

-14.93%

3

THO

Thor Industries

95.01

-15.94

-14.37%

28

26

CVLG

Covenant Logistics...

50.03

-8.27

-14.19%

17

WOR

Worthington...

36.11

-5.75

-13.74%

387

55

EIG

Employers Holdings Inc

46.01

-7.05

-13.29%

11

DLX

Deluxe Corp

20.71

-3.06

-12.87%

5

PKE

Park Aerospace Corp

13.31

-1.91

-12.55%

417

27

TWN

Taiwan Fund Inc

38.01

-5.44

-12.51%

7

5

HMN

Horace Mann Educators...

36.01

-5.11

-12.43%

20

19

AVNS

Avanos Medical Inc

17.20

-2.40

-12.24%

637

57

ACHR

Archer Aviation Inc

6.41

-0.89

-12.19%

5,452,934

25,887

CTS

CTS Corporation

50.00

-6.39

-11.33%

221

28

CBAN

Colony Bankcorp Inc

15.79

-1.94

-10.94%

11

8

SOJE

The Southern Company

17.65

-2.03

-10.32%

5

4

STVN

Stevanato Group SpA

18.00

-2.05

-10.22%

309

12

VTOL

Bristow Group Inc

34.12

-3.79

-10.00%

12

7

ETD

Ethan Allen Interiors...

28.01

-3.10

-9.96%

5

3

IFS

Intercorp Financial...

25.44

-2.75

-9.76%

422

35

BOW

Bowhead Specialty...

33.00

-3.41

-9.37%

445

77

TYG

Tortoise Energy...

41.31

-4.20

-9.23%

7

BNT

Brookfield Wealth...

56.10

-5.58

-9.05%

305

11

MOV

Movado Group Inc

19.02

-1.89

-9.04%

2

ALUR

Allurion Technologies...

0.333

-0.0329

-8.99%

68,247

316

MTRN

Materion Corporation

108.52

-9.44

-8.00%

10

8

LCII

LCI Industries

111.51

-9.50

-7.85%

10

GRDN

Guardian Pharmacy...

22.41

-1.87

-7.70%

611

20

STK

Columbia Seligman...

31.79

-2.62

-7.61%

2

JOBY

Joby Aviation Inc

7.51

-0.60

-7.40%

3,388,678

30,266

AS

Amer Sports Inc

24.20

-1.93

-7.39%

26,104

343

KFRC

Kforce Inc

57.01

-4.52

-7.35%

215

19

ODC

Oil Dri Corp of America

65.10

-4.90

-7.00%

11

9

CPNG

Coupang Inc

23.1403

-1.71

-6.88%

1,257,137

10,072

X

US Steel Corp

38.20

-2.75

-6.72%

791,080

4,570

FCPT

Four Corners Property...

27.00

-1.94

-6.70%

3

NC

NACCO Industries Inc

30.10

-2.13

-6.61%

4

EVTL

Vertical Aerospace Ltd

7.50

-0.52

-6.48%

12,999

255

UZD

United States Cellular...

22.11

-1.51

-6.39%

2

NIE

Virtus Equity and...

23.20

-1.40

-5.69%

5,025

16

UTI

Universal Technical...

25.00

-1.44

-5.45%

63,875

249

WOLF

Wolfspeed Inc

10.51

-0.59

-5.32%

236,302

1,442

PKX

POSCO Holdings Inc

47.39

-2.56

-5.13%

10,324

438

BRDG

Bridge Investment...

9.31

-0.49

-5.00%

40

1

WLYB

John Wiley and Sons Inc

50.26

-2.64

-4.99%

7

2

CWAN

Clearwater Analytics...

29.56

-1.52

-4.89%

29,068

267

NOTE

FiscaNote Holdings Inc

0.9987

-0.0513

-4.89%

158,682

630

OCFT

OneConnect Financial...

2.36

-0.12

-4.84%

150

3

GAM

General American...

49.20

-2.50

-4.84%

4

SST

System1 Inc

0.9717

-0.0483

-4.74%

6,181

17

ENOV

Enovis Corporation

47.01

-2.32

-4.70%

524

35

KB

KB Financial Group Inc

65.61

-3.15

-4.58%

36,793

531

KORE

KORE Group Holdings Inc

1.48

-0.07

-4.52%

62

4

LOAR

Loar Holdings Inc

87.10

-4.01

-4.40%

39

6

STN

Stantec Inc

83.00

-3.75

-4.32%

346

23

GCO

Genesco Inc

34.00

-1.53

-4.31%

428

24

ZETA

Zeta Global Holdings...

22.98

-1.03

-4.29%

601,259

7,838

NEE-T

NextEra Energy Inc

46.06

-2.06

-4.28%

1,305,007

9

STXK

EA Series Trust Strive...

32.67

-1.46

-4.26%

1

INGR

Ingredion Incorporated

141.80

-6.31

-4.26%

26

18

BCO

Brinks Company

93.01

-4.13

-4.25%

36

26

CHT

Chunghwa Telecom Co Ltd

36.50

-1.62

-4.25%

317

15

PDX

PIMCO Dynamic Income...

25.81

-1.14

-4.23%

1

SHG

Shinhan Financial...

37.23

-1.63

-4.19%

19,556

222

UHAL.B

U Haul Holding Company

61.01

-2.60

-4.09%

19

16

WRB-F

WR Berkley Corp

21.72

-0.9072

-4.01%

5

RY

Royal Bank of Canada

120.12

-5.00

-4.00%

121

15

XFLT

XAI Octagon Floating...

6.87

-0.28

-3.92%

59,148

70

SOS

SOS Limited

11.92

-0.48

-3.87%

17,044

206

RYI

Ryerson Holding...

24.50

-0.98

-3.85%

556

34

SSL

Sasol Ltd

5.05

-0.20

-3.81%

29,697

171

ALB-A

Albemarle Corporation

48.03

-1.83

-3.67%

220

31

TBB

AT&T Inc

22.65

-0.85

-3.62%

3

CSV

Carriage Services Inc

39.01

-1.46

-3.61%

1,560

36

BKSY

BlackSky Technology Inc

11.2896

-0.4204

-3.59%

13,243

143

EDR

Endeavor Group...

29.39

-1.09

-3.58%

23

7

BWLP

BW LPG Limited

11.98

-0.44

-3.54%

86,331

548

KT

KT Corp

17.49

-0.62

-3.42%

8,128

91

WBX

Wallbox NV

0.6612

-0.0228

-3.33%

18,581

35

USNA

USANA Health Sciences

38.70

-1.32

-3.30%

4,514

18

LPL

LG Display Co Ltd

3.29

-0.11

-3.24%

9,886

87

BKD

Brookdale Senior...

5.40

-0.18

-3.23%

3

UTL

Unitil Corp

58.01

-1.91

-3.19%

4

BHE

Benchmark Electronics...

47.91

-1.57

-3.17%

7

PRGO

Perrigo Company Plc...

27.58

-0.90

-3.16%

3

1

ACN

Accenture Plc

350.00

-11.38

-3.15%

12,916

483

DBD

Diebold Nixdorf...

45.62

-1.48

-3.14%

11

BFH

Bread Financial...

58.54

-1.88

-3.11%

7

JMIA

Jumia Technologies AG

3.75

-0.12

-3.10%

43,894

250

EVC

Entravision...

2.3941

-0.0759

-3.07%

280

7

FSLY

Fastly Inc

9.57

-0.30

-3.04%

1,405,187

491

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手