今日の発動機 - NASDAQ - プレマーケット

1,328.97

11.20

0.85%

136

72

2,227.00

10.51

0.47%

657

117

153.75

8.10

5.56%

118,713

1,140

38.99

6.14

18.69%

23

23

18.00

6.11

51.39%

12

12

16.45

6.10

58.94%

7

4

31.00

6.01

24.05%

4

1

76.98

5.28

7.36%

5

5

39.99

4.97

14.19%

158

10

37.00

4.88

15.19%

11

4

244.93

4.65

1.94%

345,062

10,322

126.93

4.56

3.73%

9,502

240

377.38

4.26

1.14%

717,506

22,405

207.59

4.07

2.00%

581

145

300.00

3.99

1.35%

313,374

7,022

114.99

3.98

3.59%

103

59

14.00

3.90

38.62%

19

15

17.22

3.87

28.99%

2,089,016

62,893

131.25

3.76

2.95%

41

32

749.98

3.74

0.50%

40,528

2,208

109.47

3.59

3.39%

406

82

112.47

3.57

3.28%

29

20

32.99

3.47

11.75%

13

13

293.90

3.46

1.19%

2,842

235

123.24

3.35

2.79%

23

23

6.959

3.32

91.18%

22,892,260

295,816

180.00

3.11

1.76%

671

51

166.92

3.11

1.90%

20

1

49.99

3.10

6.61%

16

15

163.99

3.05

1.90%

933

154

303.32

3.00

1.00%

131

21

35.00

2.99

9.35%

21

17

13.20

2.94

28.65%

4

1

104.90

2.90

2.84%

186

74

46.00

2.90

6.73%

110

6

254.66

2.85

1.13%

99

35

526.76

2.62

0.50%

61

25

126.25

2.52

2.04%

32,085

777

6.99

2.50

55.68%

3

2

144.73

2.50

1.76%

34

32

383.48

2.49

0.65%

3,269

380

106.15

2.48

2.39%

51

51

89.32

2.46

2.83%

971

37

1,831.17

2.44

0.13%

671

174

51.49

2.37

4.82%

33

11

268.00

2.30

0.87%

3,783

214

59.03

2.27

4.00%

260,497

2,453

280.00

2.21

0.80%

5

2

60.74

2.20

3.76%

99

29

101.65

2.20

2.21%

3,250

88

76.94

2.19

2.93%

15

5

141.00

2.19

1.58%

902

109

390.00

2.15

0.55%

3,549

268

442.95

2.12

0.48%

4,176

218

235.50

2.12

0.91%

247

71

33.15

2.07

6.66%

144

32

414.43

2.05

0.50%

1,541,140

44,250

654.20

2.01

0.31%

334

12

31.43

2.00

6.80%

8

8

36.56

2.00

5.79%

85

27

117.38

2.00

1.73%

58

50

364.52

2.00

0.55%

10,097

719

50.79

1.97

4.04%

45

28

3.95

1.97

99.49%

33,631,026

242,818

41.27

1.95

4.96%

970

32

112.05

1.86

1.69%

108,958

1,308

12.99

1.85

16.61%

26

15

348.05

1.83

0.53%

48,898

2,115

32.00

1.81

6.00%

154

17

46.8294

1.78

3.95%

63,184

1,049

77.50

1.75

2.31%

3

2

13.85

1.75

14.46%

8

8

12.99

1.71

15.16%

6

6

16.17

1.70

11.75%

159

16

135.99

1.70

1.27%

45

21

615.06

1.68

0.27%

1,244

193

69.6537

1.65

2.43%

22,055

346

43.4966

1.61

3.84%

2,707

77

27.09

1.60

6.28%

6,120

103

54.12

1.58

3.01%

1

1

28.29

1.57

5.88%

31,820

893

38.63

1.54

4.15%

212

28

33.67

1.52

4.73%

1

1

46.10

1.51

3.39%

22,199

149

124.55

1.51

1.23%

752,078

11,856

31.50

1.50

5.00%

19

19

43.36

1.50

3.58%

166

25

49.64

1.49

3.09%

385,184

7,563

105.50

1.49

1.43%

171,631

1,958

31.17

1.48

4.98%

1

1

238.01

1.45

0.61%

372

43

76.47

1.45

1.93%

15

15

49.88

1.44

2.97%

8

4

262.05

1.43

0.55%

3,712

293

15.99

1.42

9.75%

13

13

73.97

1.40

1.93%

6

4

42.49

1.39

3.38%

30

26

38.42

1.38

3.73%

18,083

329

28.93

1.37

4.97%

1,322

7

43.32

1.37

3.27%

6

6