今日の発動機 - NASDAQ - プレマーケット 値上がり幅

1,699.99

93.52

5.82%

36,669

3,955

359.00

43.77

13.89%

231,774

2,623

894.00

31.37

3.64%

50,458

3,208

820.20

30.30

3.84%

175

44

3,690.00

30.12

0.82%

766

135

2,080.00

28.95

1.41%

46

10

785.00

22.19

2.91%

6,530

518

905.00

20.88

2.36%

4,799

505

379.30

18.93

5.25%

35

10

421.02

18.91

4.70%

2

1

710.82

15.21

2.19%

126,532

5,941

38.55

14.30

58.97%

19

8

1,637.00

11.85

0.73%

867

171

242.99

11.47

4.95%

283,114

8,165

464.35

10.94

2.41%

225,409

7,482

644.99

10.90

1.72%

25,774

1,773

637.00

10.68

1.71%

32

8

1,074.73

10.54

0.99%

130

28

219.54

8.85

4.20%

12

7

53.56

8.43

18.68%

10,841

158

546.91

8.19

1.52%

2,056

482

255.00

7.49

3.03%

2,645

154

264.83

7.39

2.87%

39

36

329.99

7.32

2.27%

12

2

261.02

6.87

2.70%

234,209

6,991

172.50

6.48

3.90%

751

98

62.51

6.17

10.95%

15,142

161

197.00

6.12

3.21%

126,728

1,267

155.22

6.08

4.08%

244,758

5,945

95.12

6.06

6.80%

50,931

830

264.40

6.02

2.33%

4,254

326

9.21

5.92

179.94%

14,280,832

194,273

176.34

5.91

3.47%

6,117

237

61.11

5.69

10.27%

8,490

161

174.00

5.69

3.38%

3,134

171

208.53

5.59

2.75%

2

1

242.00

5.44

2.30%

135,395

2,476

113.51

5.40

4.99%

3

2

546.05

5.16

0.95%

194

32

118.00

4.89

4.32%

89

12

51.80

4.80

10.21%

261,139

8,027

229.30

4.75

2.12%

65,288

1,782

155.01

4.71

3.13%

781

67

260.90

4.64

1.81%

2,076

90

263.63

4.56

1.76%

646

65

93.14

4.44

5.01%

3

1

462.69

4.42

0.96%

1,689,938

14,052

73.77

4.41

6.36%

913

8

220.50

4.31

1.99%

7,335

403

109.49

4.16

3.95%

5,015

117

151.56

4.14

2.81%

5

1

123.83

4.10

3.42%

2,836

76

10.25

4.08

66.13%

4,404,558

84,836

225.00

4.08

1.85%

2,425

111

129.13

3.99

3.19%

4,228

182

149.95

3.96

2.71%

2,128

123

81.96

3.90

5.00%

3

3

206.22

3.90

1.93%

42,029

1,582

314.70

3.89

1.25%

661

56

124.99

3.87

3.20%

1

1

179.25

3.86

2.20%

64,988

2,742

101.59

3.85

3.94%

11,562

237

474.51

3.83

0.81%

713

41

116.50

3.82

3.39%

188

25

116.09

3.81

3.39%

10,006,404

99,938

535.92

3.77

0.71%

6,839

546

59.46

3.76

6.75%

1,650,839

27,682

123.93

3.69

3.07%

1,132

102

32.49

3.69

12.81%

10,740

99

104.466

3.56

3.52%

2,180

57

104.22

3.44

3.41%

19,300

208

200.50

3.35

1.70%

7,115

476

152.6045

3.34

2.24%

287,222

7,193

323.40

3.27

1.02%

5,957

347

67.62

3.22

5.00%

84

4

376.00

3.22

0.86%

670

27

366.50

3.20

0.88%

1,197

102

12.27

3.16

34.69%

278,110

9,092

65.82

3.13

4.99%

4

1

58.48

3.13

5.65%

501

7

52.72

3.00

6.03%

22

2

92.466

2.92

3.26%

1,323

19

229.99

2.91

1.28%

1,252

40

83.88

2.89

3.57%

3

1

126.52

2.89

2.34%

332

27

280.44

2.84

1.02%

1,191

37

50.48

2.77

5.81%

116

2

110.2001

2.75

2.56%

246,326

5,724

184.70

2.70

1.48%

5,690

308

250.00

2.68

1.08%

14,273

893

121.26

2.59

2.18%

420

14

74.65

2.54

3.52%

153

8

63.90

2.53

4.12%

1,138

21

125.56

2.53

2.06%

11

8

142.5299

2.50

1.79%

7,214

350

52.43

2.49

4.99%

2

1

78.65

2.48

3.26%

7,495

179

112.00

2.46

2.25%

1

1

60.97

2.45

4.18%

1

1

51.06

2.43

5.00%

100

1