ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NASDAQ - プレマーケット 値上がり幅

NASDAQ 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Hibbett Inc
85.99
13.50
18.62%
174,617
785
Super Micro Computer...
730.00
12.98
1.81%
147,980
8,507
NVIDIA Corporation
808.04
12.86
1.62%
1,378,000
45,127
Booking Holdings Inc
3,473.99
10.99
0.32%
83
29
Medpace Holdings Inc
386.30
10.04
2.67%
1,478
73
Meta Platforms Inc
491.32
9.59
1.99%
292,219
8,639
Repligen Corp
166.00
8.52
5.41%
11,251
52
Neurocrine Biosciences...
141.00
7.34
5.49%
26,003
212
ASML Holding NV
879.29
7.24
0.83%
7,761
834
Cintas Corporation
670.24
5.24
0.79%
113
32
Manhattan Associates...
233.17
4.85
2.12%
111
7
Broadcom Inc
1,229.10
4.64
0.38%
9,925
982
BeiGene Ltd
135.20
4.26
3.25%
241
8
ARM Holdings PLC
97.34
4.23
4.54%
422,649
6,841
VanEck Retail ETF
203.83
4.05
2.03%
2
1
IDEXX Laboratories Inc
483.50
3.93
0.82%
964
74
Nexstar Media Group Inc
164.90
3.89
2.42%
20
1
Vertex Pharmaceuticals...
403.81
3.89
0.97%
553
65
Impinj Inc
123.87
3.60
2.99%
82
5
NICE Ltd
228.00
3.58
1.60%
175
7
Datadog Inc
125.55
3.48
2.85%
25,963
689
PureTech Health PLC
29.52
3.37
12.89%
5
3
Intuit Inc
612.84
3.07
0.50%
940
127
Advanced Micro Devices...
151.70
3.06
2.06%
818,051
13,729
Microsoft Corporation
404.02
3.06
0.76%
203,171
8,298
Global X S&P 500...
63.47
3.02
5.00%
1
1
CorVel Corp
238.00
2.94
1.25%
2
1
Pegasystems Inc
61.06
2.90
4.99%
268
8
CrowdStrike Holdings...
291.98
2.83
0.98%
21,385
655
First Citizens...
1,625.55
2.80
0.17%
2
1
Insulet Corporation
167.15
2.73
1.66%
5
1
Costco Wholesale...
718.19
2.73
0.38%
4,139
492
DEMZ Political...
33.98
2.71
8.67%
19
2
Option Care Health Inc
32.9353
2.53
8.30%
833
10
Palo Alto Networks Inc
284.16
2.48
0.88%
13,656
503
Smart for Life Inc
6.67
2.32
53.33%
5,685,696
59,442
AeroVironment Inc
152.00
2.28
1.52%
2,559
48
Cartesian Therapeutics...
20.50
2.24
12.27%
2,363
37
Churchill Downs Inc
122.94
2.20
1.82%
2
2
US Treasury 30 Year...
44.59
2.13
5.01%
4
2
Structure Therapeutics...
38.1368
2.12
5.88%
100
1
Astera Labs Inc
67.89
2.10
3.19%
14,973
245
Futu Holdings Ltd
57.60
2.05
3.69%
82,215
776
VanEck Robotics ETF
42.91
2.04
4.99%
1
1
Ulta Beauty Inc
420.00
2.02
0.48%
85
26
Xenon Pharmaceuticals...
42.01
2.00
5.00%
3
1
Invesco QQQ Trust...
420.80
1.98
0.47%
1,059,280
8,371
Vera Therapeutics Inc
41.08
1.95
4.98%
4
3
Palisade Bio Inc
6.87
1.94
39.35%
2,843,643
26,963
Shockwave Medical Inc
330.50
1.90
0.58%
9
5
Powell Industries Inc
137.99
1.86
1.37%
522
43
Azenta Inc
52.75
1.84
3.61%
1
1
Universal Display...
154.01
1.79
1.18%
20
5
Acadia Healthcare...
71.99
1.73
2.46%
2
1
Adobe Inc
468.61
1.72
0.37%
6,263
525
Wahed FTSE USA Shariah...
47.89
1.69
3.66%
105
4
RxSight Inc
53.99
1.65
3.15%
2
1
DoorDash Inc
128.87
1.60
1.26%
3,046
104
Transcat Inc
112.94
1.59
1.43%
29
11
Agilysys Inc
85.09
1.58
1.89%
4
1
Themes Natural...
27.95
1.50
5.65%
1
1
First Trust Nasdaq...
82.55
1.48
1.83%
9
3
Wynn Resorts Ltd
98.958
1.48
1.52%
369
13
VanEck Semiconductor...
204.49
1.47
0.72%
43,249
960
Workday Inc
255.00
1.47
0.58%
3,237
162
ChipMOS Technologies...
29.28
1.40
5.02%
50
3
Arcellx Inc
53.39
1.39
2.67%
35
1
Global X Funds
29.97
1.39
4.86%
10
1
iShares Core S&P US...
88.30
1.38
1.59%
32
7
iShares Semiconductor...
203.03
1.37
0.68%
29,023
627
KLA Corporation
635.01
1.37
0.22%
1,195
113
Northrim BanCorp Inc
46.37
1.36
3.02%
1
1
BlackLine Inc
59.74
1.35
2.31%
228
24
Joint Stock Company...
116.50
1.32
1.15%
316
15
Themes Cybersecurity...
27.35
1.30
5.00%
1
1
Tesla Inc
143.33
1.28
0.90%
2,244,059
51,711
Dave Inc
37.48
1.26
3.48%
2,516
47
EyePoint...
18.20
1.25
7.37%
4,176
40
Applovin Corporation
69.09
1.24
1.83%
5,416
105
Direxion Daily NVDA...
50.80
1.19
2.40%
11,679
151
Skye Bioscience Inc
16.00
1.19
8.04%
345
14
Royalty Pharma PLC
29.00
1.18
4.24%
218
18
ImmunityBio Inc
6.12
1.18
23.89%
5,436,469
53,114
First Solar Inc
177.45
1.17
0.66%
51,899
825
Littelfuse Inc
230.00
1.16
0.51%
127
23
Illumina Inc
121.40
1.15
0.96%
4,667
240
JPMorgan Healthcare...
56.76
1.14
2.05%
4
4
NVE Corporation
79.81
1.14
1.45%
1
1
Itron Inc
92.59
1.13
1.24%
53
4
Amalgamated Financial...
23.88
1.13
4.97%
2
2
Rapid7 Inc
45.84
1.12
2.50%
1
1
Rocket Pharmaceuticals...
24.99
1.12
4.69%
57
2
Next Technology...
6.39
1.09
20.57%
1,681
53
FTAI Aviation Ltd
71.97
1.08
1.52%
630
9
Arch Capital Group Ltd
94.92
1.07
1.14%
232
15
GraniteShares ETF...
26.53
1.05
4.12%
17,992
207
iShares MSCI ACWI ex US
52.79
1.05
2.03%
25
3
Lam Research...
869.10
1.03
0.12%
1,207
268
Nextracker Inc
44.99
0.99
2.25%
416
17
GraniteShares ETF...
32.19
0.98
3.14%
1,029,979
10,839

最近閲覧した銘柄

Delayed Upgrade Clock