今日の発動機 - NASDAQ - プレマーケット

67.20

27.02

67.25%

690,848

8,070

64.61

16.81

35.17%

679,359

6,914

649.89

13.50

2.12%

7,636

560

775.00

12.66

1.66%

417

158

18.03

11.69

184.38%

4,867,736

134,267

1,963.28

10.84

0.56%

1,526

347

592.11

10.09

1.73%

119

19

393.00

9.98

2.61%

472

59

134.35

9.94

7.99%

444

50

1,256.00

9.18

0.74%

47

24

81.99

9.08

12.45%

8

8

88.44

8.94

11.25%

966,045

31,815

145.00

8.62

6.32%

19

17

54.00

7.86

17.04%

13

13

305.10

7.79

2.62%

105

34

2,230.50

7.29

0.33%

9

7

92.99

6.96

8.09%

78

11

38.00

6.73

21.52%

484

55

44.50

6.70

17.72%

330

40

43.00

6.59

18.10%

6

6

173.01

6.56

3.94%

398

49

624.00

6.51

1.05%

1,754

52

59.99

6.16

11.43%

5

4

7.87

6.00

320.86%

56,249,201

580,667

203.94

5.94

3.00%

6

5

27.99

5.91

26.77%

440

38

186.04

5.42

3.00%

306

45

40.00

4.89

13.93%

14

14

47.37

4.80

11.28%

5

5

197.00

4.80

2.50%

401

26

54.00

4.75

9.64%

424

32

41.83

4.60

12.36%

644

54

274.87

4.45

1.65%

6

6

273.99

4.41

1.64%

18

6

109.00

4.40

4.21%

571

76

91.95

4.34

4.95%

10

10

29.87

4.22

16.45%

10

7

192.00

4.05

2.15%

429

100

23.99

3.98

19.89%

82

11

322.11

3.56

1.12%

2,230

186

86.60

3.52

4.24%

798

41

137.14

3.50

2.62%

273

27

155.05

3.43

2.26%

221

32

59.95

3.39

5.98%

10

7

20.00

3.38

20.34%

30

14

98.00

3.36

3.55%

322

28

27.18

3.34

14.01%

57

12

137.80

3.32

2.47%

575

40

468.98

3.25

0.70%

1,394

179

105.98

3.23

3.14%

325

46

17.22

3.23

23.09%

50

19

83.99

3.22

3.99%

120

19

66.93

3.19

5.00%

10

1

182.88

3.17

1.76%

109

8

277.80

3.10

1.13%

1,362

106

35.10

3.10

9.69%

4

4

124.00

3.00

2.48%

14

12

345.35

2.99

0.87%

72

30

118.90

2.93

2.53%

194

39

38.90

2.91

8.09%

7

7

238.45

2.84

1.21%

2,968

150

247.70

2.82

1.15%

7,937

311

321.92

2.81

0.88%

292

43

28.49

2.72

10.55%

1

1

109.65

2.63

2.46%

229

32

288.99

2.62

0.91%

209

57

101.13

2.58

2.62%

619,190

8,427

439.81

2.56

0.59%

660

64

149.85

2.51

1.70%

108

18

323.01

2.51

0.78%

1,363

140

67.89

2.50

3.82%

5

5

81.85

2.50

3.15%

220

23

34.91

2.48

7.65%

84

11

49.96

2.47

5.20%

58

6

189.99

2.44

1.30%

324

43

93.99

2.39

2.61%

112

62

26.20

2.38

9.99%

5

5

27.40

2.38

9.51%

8

8

44.36

2.36

5.62%

15,829,138

122,543

33.99

2.35

7.43%

21

7

23.94

2.32

10.73%

82,193

2,410

295.00

2.30

0.79%

577

52

213.99

2.27

1.07%

10

7

134.50

2.26

1.71%

546

56

50.00

2.26

4.73%

5,923

35

21.00

2.24

11.94%

26

2

85.47

2.24

2.69%

5

5

225.17

2.23

1.00%

537

87

433.00

2.23

0.52%

963

63

66.87

2.21

3.42%

99

10

348.72

2.20

0.63%

212

63

106.20

2.20

2.12%

322

23

177.99

2.16

1.23%

2,393

141

79.64

2.15

2.77%

7

6

45.12

2.13

4.95%

2

1

61.00

2.13

3.62%

1,251

212

37.90

2.13

5.95%

49

7

45.49

2.10

4.84%

10

10

197.00

2.09

1.07%

269

58

53.99

2.04

3.93%

12

10