今日の発動機 - NASDAQ - プレマーケット 値上がり幅

242.00

25.35

11.70%

807

49

174.40

18.40

11.79%

2,674,727

48,785

176.05

18.10

11.46%

2,114,700

35,930

1,311.50

17.08

1.32%

29,361

1,783

381.49

15.36

4.20%

14,699

536

412.37

13.33

3.34%

930,240

24,720

1,813.65

13.30

0.74%

6

3

800.00

12.60

1.60%

158,597

8,014

838.50

12.18

1.47%

1,219,654

37,969

500.18

10.94

2.24%

933

66

90.60

10.92

13.70%

1,967

90

912.70

10.19

1.13%

18,693

1,361

682.99

10.04

1.49%

1,566

133

44.40

8.38

23.26%

27,485

556

132.01

6.76

5.40%

68,282

1,104

908.00

6.53

0.72%

3,361

253

386.49

6.23

1.64%

3

2

85.00

5.99

7.58%

10,954

73

289.99

5.93

2.09%

24

11

1,369.68

5.85

0.43%

976

165

124.60

5.67

4.77%

10

1

48.05

5.18

12.08%

114

11

38.00

5.11

15.54%

525

22

122.56

4.55

3.86%

247

5

77.50

4.25

5.80%

487

18

177.91

4.24

2.44%

821,720

16,267

372.69

4.09

1.11%

99

22

248.99

3.92

1.60%

272

14

111.69

3.86

3.58%

88,352

2,459

3,506.30

3.82

0.11%

507

113

82.48

3.72

4.72%

22

2

101.58

3.65

3.73%

219,143

3,639

112.48

3.65

3.35%

14,641

265

630.00

3.61

0.58%

2,395

177

129.40

3.61

2.87%

402,399

3,225

427.64

3.19

0.75%

1,901,856

11,947

218.00

3.16

1.47%

1,218

54

103.63

3.05

3.03%

2

1

69.52

3.04

4.57%

10

1

62.90

2.98

4.97%

90

2

123.95

2.77

2.29%

31

3

187.95

2.75

1.48%

145

20

119.06

2.74

2.36%

310

3

119.74

2.70

2.31%

15

8

20.00

2.61

15.01%

68

22

43.33

2.54

6.23%

26,224

405

65.20

2.54

4.05%

2,982

53

102.42

2.52

2.52%

143,906

2,672

532.52

2.41

0.45%

2,743

290

61.47

2.39

4.05%

333

16

158.00

2.36

1.52%

833

25

300.35

2.33

0.78%

8,648

450

48.41

2.23

4.83%

4

1

8.99

2.23

32.99%

1,531

28

65.10

2.10

3.33%

107,702

1,138

50.00

2.07

4.32%

6,210

94

48.245

2.07

4.47%

1

1

64.99

2.00

3.18%

1,034

17

362.00

2.00

0.56%

3,804

374

11.63

1.98

20.52%

10

1

25.45

1.98

8.44%

654,690

4,751

176.76

1.95

1.12%

8,952

333

279.00

1.92

0.69%

4,201

211

54.18

1.90

3.63%

2

1

138.1396

1.89

1.39%

503

20

52.568

1.87

3.68%

5

1

45.83

1.83

4.16%

48

4

74.95

1.81

2.47%

552

17

134.82

1.79

1.35%

102

18

102.71

1.77

1.75%

739

20

59.13

1.73

3.01%

10

3

29.10

1.69

6.17%

18

15

125.19

1.68

1.36%

1,830

69

71.10

1.66

2.39%

118,430

1,521

84.99

1.65

1.98%

19,753

272

92.50

1.65

1.82%

3

1

60.53

1.64

2.78%

19

3

26.04

1.61

6.59%

726

18

54.48

1.60

3.03%

4

1

54.84

1.59

2.99%

18,782

151

62.90

1.59

2.59%

561

14

119.99

1.55

1.31%

2,037

18

31.87

1.52

5.01%

4

3

95.6363

1.52

1.61%

8,973

211

40.00

1.51

3.92%

258,315

4,143

89.97

1.48

1.67%

958

17

32.70

1.48

4.74%

17,241

346

44.00

1.48

3.48%

22

3

130.01

1.47

1.14%

20

2

51.88

1.46

2.90%

27,363

200

66.25

1.45

2.24%

56

4

150.00

1.44

0.97%

11

2

18.70

1.42

8.22%

21,797

235

117.69

1.42

1.22%

5

2

37.15

1.41

3.95%

5

4

24.13

1.40

6.16%

2,223

40

661.72

1.38

0.21%

336

40

39.53

1.38

3.62%

3

1

29.05

1.35

4.87%

106

3

57.18

1.32

2.36%

1

1