今日の発動機 - AMEX - プレマーケット 値下がり幅

8.40

-12.66

-60.11%

1

1

72.54

-4.53

-5.88%

28

3

322.00

-4.16

-1.28%

108

5

44.00

-3.00

-6.39%

10

1

236.82

-3.00

-1.25%

72

29

53.20

-2.74

-4.90%

2

1

88.15

-2.14

-2.37%

7,062

59

42.00

-2.08

-4.72%

1

1

59.01

-2.04

-3.34%

6

1

37.54

-1.89

-4.79%

2

1

85.00

-1.69

-1.95%

244

17

32.66

-1.61

-4.70%

2

1

52.82

-1.53

-2.82%

787

58

27.32

-1.48

-5.13%

7

1

32.8682

-1.46

-4.26%

282,068

2,098

53.37

-1.39

-2.53%

4

2

20.58

-1.34

-6.11%

1

1

40.95

-1.33

-3.15%

225,947

4,469

72.50

-1.27

-1.72%

3,387

70

57.44

-1.09

-1.86%

8

1

30.00

-1.09

-3.51%

10

10

32.36

-1.08

-3.23%

762

7

72.20

-1.06

-1.45%

1,033

20

63.94

-1.03

-1.58%

2

1

63.75

-1.00

-1.54%

51,145

228

63.79

-0.97

-1.50%

29,456

456

32.39

-0.92

-2.76%

50,485

1,278

48.95

-0.86

-1.73%

45

7

67.89

-0.83

-1.21%

226

3

56.77

-0.83

-1.44%

68,316

475

68.70

-0.83

-1.19%

766

20

55.79

-0.82

-1.45%

95,725

887

48.49

-0.74

-1.50%

292,067

592

95.90

-0.73

-0.76%

154,450

1,016

25.27

-0.705

-2.71%

4

1

12.87

-0.6707

-4.95%

2

1

41.11

-0.67

-1.60%

90,447

885

115.00

-0.67

-0.58%

1

1

101.83

-0.67

-0.65%

1,263

12

26.21

-0.66

-2.46%

3

1

34.33

-0.6476

-1.85%

2

2

48.71

-0.60

-1.22%

3

1

23.26

-0.60

-2.51%

2

2

36.98

-0.59

-1.57%

4,175

50

100.843

-0.587

-0.58%

12,768

320

35.96

-0.56

-1.53%

353,188

978

9.27

-0.56

-5.70%

760,175

4,429

21.80

-0.55

-2.46%

3

2

8.99

-0.54

-5.67%

737,825

4,090

44.93

-0.54

-1.19%

41

8

29.75

-0.5362

-1.77%

6

1

27.07

-0.5023

-1.82%

1

1

34.79

-0.50

-1.42%

8,572

84

46.01

-0.50

-1.08%

2

2

10.39

-0.4934

-4.53%

279

8

38.15

-0.4918

-1.27%

1

1

23.29

-0.49

-2.06%

73

3

37.79

-0.49

-1.28%

2,963

52

14.60

-0.48

-3.18%

13,284

348

59.03

-0.48

-0.81%

18,777

314

31.10

-0.4743

-1.50%

300

1

20.16

-0.47

-2.28%

3

2

6.82

-0.46

-6.32%

6,131

44

99.18

-0.46

-0.46%

1,107

7

47.41

-0.45

-0.94%

452

22

27.77

-0.45

-1.59%

235,687

1,738

20.41

-0.45

-2.16%

3,823

22

14.12

-0.44

-3.02%

1

1

26.03

-0.44

-1.66%

379

5

100.23

-0.43

-0.43%

14

4

13.38

-0.42

-3.04%

44,796

211

15.12

-0.4105

-2.64%

6

2

215.00

-0.40

-0.19%

93

70

13.48

-0.40

-2.88%

515,171

1,436

157.60

-0.40

-0.25%

2,598

70

141.22

-0.3938

-0.28%

15

3

53.04

-0.3934

-0.74%

2,611

11

11.20

-0.39

-3.36%

1

1

22.93

-0.3863

-1.66%

212

4

21.6003

-0.3797

-1.73%

47,587

153

83.83

-0.37

-0.44%

2,587

41

41.32

-0.359

-0.86%

9

2

45.71

-0.34

-0.74%

120,672

427

162.01

-0.34

-0.21%

64,554

232

30.79

-0.33

-1.06%

67,358

360

69.01

-0.32

-0.46%

58,697

752

30.07

-0.3149

-1.04%

2

2

18.20

-0.31

-1.67%

321

18

20.30

-0.31

-1.50%

150

2

20.98

-0.3099

-1.46%

17,829

28

25.99

-0.308

-1.17%

7

1

10.49

-0.305

-2.83%

1,213

8

117.30

-0.30

-0.26%

1,543

118

26.74

-0.30

-1.11%

252,476

558

17.56

-0.2858

-1.60%

213

3

16.46

-0.2833

-1.69%

17

2

13.30

-0.28

-2.06%

1,212,377

7,617

380.65

-0.27

-0.07%

44,239

662

71.00

-0.27

-0.38%

390

9

49.20

-0.2599

-0.53%

23

2