今日の発動機 - AMEX - プレマーケット

240.00

-8.52

-3.43%

356

135

137.0812

-8.37

-5.75%

1

1

197.00

-7.61

-3.72%

1,523

75

8.01

-6.90

-46.28%

1

1

163.46

-4.97

-2.95%

8

8

121.21

-4.92

-3.90%

5

5

36.69

-4.84

-11.65%

721

19

64.53

-4.02

-5.86%

5,680

126

63.91

-3.67

-5.43%

95

12

7.01

-3.57

-33.75%

3

3

13.20

-3.37

-20.34%

14

14

66.45

-3.23

-4.64%

102,206

2,435

59.50

-3.07

-4.91%

81

5

48.50

-3.06

-5.93%

469

17

45.44

-2.98

-6.15%

19

4

27.01

-2.78

-9.34%

18

16

92.54

-2.72

-2.85%

398

26

25.81

-2.60

-9.15%

19

2

20.75

-2.57

-11.02%

209,938

787

44.29

-2.57

-5.47%

4

1

44.57

-2.45

-5.21%

1

1

65.11

-2.28

-3.38%

235,471

3,855

24.61

-2.16

-8.05%

2,844

30

30.72

-2.01

-6.13%

7

7

33.02

-2.00

-5.71%

8

8

30.97

-2.00

-6.07%

7

7

41.32

-1.93

-4.46%

11

11

80.64

-1.88

-2.28%

235,861

1,618

33.35

-1.87

-5.30%

46,971

186

33.30

-1.83

-5.21%

2,313

21

36.88

-1.80

-4.65%

127

3

29.31

-1.79

-5.76%

9

9

31.40

-1.79

-5.39%

67,279

410

29.29

-1.79

-5.76%

1

1

27.92

-1.57

-5.32%

243,069

692

23.6983

-1.55

-6.15%

12,689

67

21.19

-1.55

-6.82%

1

1

25.52

-1.48

-5.48%

6,534

192

28.72

-1.48

-4.90%

3

3

78.10

-1.45

-1.83%

271

8

49.34

-1.43

-2.82%

1

1

45.74

-1.42

-3.01%

2

1

18.59

-1.40

-7.00%

2,006

6

14.10

-1.40

-9.03%

5

5

23.51

-1.39

-5.58%

15

9

28.01

-1.38

-4.69%

1

1

22.45

-1.36

-5.73%

1

1

25.84

-1.36

-5.00%

14

3

68.89

-1.31

-1.87%

40

1

29.10

-1.30

-4.28%

181,117

2,793

23.86

-1.25

-4.98%

5

1

24.11

-1.24

-4.88%

23

1

27.80

-1.17

-4.02%

1

1

52.98

-1.16

-2.14%

41

9

25.54

-1.14

-4.27%

49

5

62.38

-1.11

-1.75%

1

1

63.34

-1.11

-1.72%

4

2

54.16

-1.07

-1.94%

1

1

57.18

-1.02

-1.75%

77,139

237

41.82

-1.02

-2.38%

2

2

25.51

-1.00

-3.77%

224

7

55.00

-1.00

-1.79%

3,335

91

39.24

-1.00

-2.49%

101,498

665

43.00

-0.96

-2.18%

83,610

948

25.00

-0.95

-3.66%

5

1

16.65

-0.95

-5.40%

4,982

30

97.70

-0.95

-0.96%

1,824

175

61.73

-0.95

-1.52%

2,657

31

21.09

-0.94

-4.27%

2

2

36.19

-0.93

-2.51%

314

38

18.60

-0.905

-4.64%

11

2

36.30

-0.90

-2.42%

8

8

6.05

-0.90

-12.95%

5

5

51.00

-0.8956

-1.73%

93

14

37.38

-0.89

-2.33%

3

2

7.4197

-0.8703

-10.50%

6,170,324

32,344

42.27

-0.87

-2.02%

39,589

485

88.98

-0.87

-0.97%

94

17

29.37

-0.85

-2.81%

234

9

84.4512

-0.8488

-1.00%

9

8

81.98

-0.84

-1.01%

2

2

36.54

-0.82

-2.19%

20,197

120

45.70

-0.82

-1.76%

1

1

47.00

-0.8195

-1.71%

2

2

45.34

-0.8143

-1.76%

2

1

32.55

-0.81

-2.43%

2

1

41.75

-0.7844

-1.84%

205

3

33.40

-0.742

-2.17%

50

6

25.75

-0.74

-2.79%

13,152

40

23.69

-0.7382

-3.02%

20

2

84.10

-0.73

-0.86%

13,529

225

34.75

-0.72

-2.03%

65

6

18.60

-0.71

-3.68%

557,831

2,658

31.95

-0.70

-2.14%

15,658

43

24.59

-0.6925

-2.74%

1

1

65.92

-0.69

-1.04%

14,229

143

17.48

-0.6877

-3.79%

46

4

41.60

-0.68

-1.61%

1,130

109

29.75

-0.67

-2.20%

58,790

440

20.64

-0.64

-3.01%

95

7