ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - AMEX - プレマーケット 値下がり幅

AMEX 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Vanguard Mega Cap
179.67
-11.00
-5.77%
77
10
iShares Global...
83.29
-5.22
-5.90%
1
1
Abrdn Palladium ETF...
92.41
-2.39
-2.52%
8,011
135
Jpmorgan Active...
45.44
-2.38
-4.98%
2
1
Direxion Daily MSCI...
77.77
-2.19
-2.74%
679
13
iShares US Consumer...
78.00
-1.98
-2.48%
1
1
Vaneck Office and...
34.05
-1.92
-5.35%
3
1
Proshares S&P Kensho...
36.50
-1.92
-4.99%
28
1
Direxion Daily...
113.40
-1.89
-1.64%
924
108
Amplify AI Powered...
34.00
-1.78
-4.99%
1,001
4
Proshares S&P Global...
31.59
-1.66
-5.00%
2
1
iShares Tech...
69.50
-1.66
-2.33%
255
5
Bny Mellon...
74.56
-1.61
-2.11%
166
1
Amplify Cybersecurity...
61.15
-1.61
-2.57%
101
4
Global X Copper Miners...
50.15
-1.56
-3.02%
39,852
664
ProShares Ultra Real...
55.65
-1.56
-2.73%
1
1
Bny Mellon US Large...
99.58
-1.54
-1.52%
250
1
Clough Select Equity...
29.07
-1.52
-4.97%
5
1
SPDR S&P Kensho New...
46.40
-1.43
-2.99%
42
1
SPDR S&P China
73.82
-1.41
-1.87%
25
1
iShares US...
63.08
-1.34
-2.08%
25
2
SPDR S&P MIDCAP 400
549.86
-1.30
-0.24%
128
7
Direxion Daily Junior...
46.00
-1.27
-2.69%
15,820
157
Vanguard Small Cap
224.06
-1.25
-0.55%
81
43
Direxion Daily Gold...
44.69
-1.14
-2.49%
23,123
334
SPDR Gold Trust
223.11
-1.12
-0.50%
161,597
1,325
Abrdn Precious Metals...
107.94
-1.09
-1.00%
8
4
WisdomTree Japan...
108.79
-1.06
-0.96%
746
15
United States Copper...
30.36
-1.02
-3.25%
30,599
205
Global X S&p 500...
32.82
-1.01
-2.97%
1
1
ProShares Ultra 7 to...
41.05
-0.998
-2.37%
2,000
1
Madison Covered Call...
19.01
-0.9694
-4.85%
1
1
Sachem Capital Corp
21.25
-0.96
-4.32%
420
4
Global X Information...
30.96
-0.96
-3.01%
10
1
United States Oil Fund...
75.23
-0.93
-1.22%
116,885
1,497
Vanguard Health Care...
266.00
-0.91
-0.34%
33
30
WisdomTree...
65.66
-0.908
-1.36%
4
1
WisdomTree US High...
86.00
-0.8988
-1.03%
27
3
KraneShares California...
27.95
-0.87
-3.02%
1
1
iShares MSCI India...
75.08
-0.86
-1.13%
89
6
SPDR DJ Industrial...
397.92
-0.86
-0.22%
18,229
301
BlackRock Advantage...
28.01
-0.8543
-2.96%
95
3
SPDR S&P Metals and...
64.34
-0.81
-1.24%
1,467
38
iShares Convertible...
78.45
-0.81
-1.02%
24
5
IShares MSCI Japan New
68.0209
-0.7991
-1.16%
18,330
84
iShares Virtual Work...
14.76
-0.7759
-4.99%
1
1
Federated Hermes Us...
24.61
-0.77
-3.03%
2
2
iShares Russell 2000...
266.00
-0.77
-0.29%
17
10
ProShares Ultra Silver
45.65
-0.76
-1.64%
69,348
548
iShares Russell 2000
207.60
-0.74
-0.36%
345,514
2,397
Range Global Coal...
24.00
-0.7226
-2.92%
1
1
United States Gasoline...
66.12
-0.72
-1.08%
260
9
Grayscale Future of...
16.83
-0.7146
-4.07%
1
1
ProShares Ultra Gold
84.00
-0.71
-0.84%
850
41
iShares Core S&P 500
533.34
-0.71
-0.13%
8,773
404
iShares Genomics...
23.48
-0.71
-2.94%
6
1
ProShares Ultra...
31.12
-0.70
-2.20%
173,007
1,139
Invesco Real Assets Esg
13.62
-0.6916
-4.83%
1
1
SPDR S&P 500
530.67
-0.69
-0.13%
394,242
4,925
Direxion Daily...
27.31
-0.69
-2.46%
863,006
9,891
Materials Select Sector
91.60
-0.68
-0.74%
1,123
25
ProShares UltraShort...
44.93
-0.67
-1.47%
293,670
3,180
Global X MSCI Greece...
42.55
-0.65
-1.50%
830
5
Vanguard FTSE All...
59.6107
-0.6493
-1.08%
1,473
19
Vanguard S&P 500
487.84
-0.64
-0.13%
33,127
2,712
Fidelity Enhanced...
29.75
-0.63
-2.07%
1
1
SPDR S&P Oil and Gas...
151.37
-0.62
-0.41%
867
48
iShares US Home...
106.83
-0.61
-0.57%
109
7
PIMCO 25 Plus Yr Zero...
74.08
-0.60
-0.80%
4,094
12
Global X MSCI Argentina
63.25
-0.59
-0.92%
412
23
Direxion Daily 20 plus...
48.60
-0.58
-1.18%
202,600
4,910
iShares MSCI EAFE
81.00
-0.57
-0.70%
23,215
94
ProShares UltraPro Dow...
83.85
-0.57
-0.68%
45,769
373
iShares MSCI Global...
45.51
-0.57
-1.24%
2,811
25
T Rex 2x Long Alphabet...
35.59
-0.5361
-1.48%
218
13
ARK Next Generation...
78.00
-0.53
-0.67%
233
7
Direxion Daily S&P 500...
136.48
-0.52
-0.38%
76,643
766
NEOS S&P 500 High...
49.54
-0.52
-1.04%
15,145
309
Direxion Daily FTSE...
30.00
-0.52
-1.70%
310,979
4,223
Alerian MLP
46.26
-0.52
-1.11%
131
11
Simplify Aggregate...
20.50
-0.51
-2.43%
6,001
8
Proshares Ether...
80.15
-0.51
-0.63%
11,995
192
Roundhill Sports...
17.08
-0.50
-2.84%
30
2
VanEck Junior Gold...
46.34
-0.50
-1.07%
59,814
999
WisdomTree Japan...
75.00
-0.48
-0.64%
162
7
Invesco S&P 500 Equal...
167.35
-0.48
-0.29%
773
48
iShares Core MSCI...
68.00
-0.48
-0.70%
371
3
Vanguard FTSE All...
120.20
-0.48
-0.40%
407
7
ProShares UltraPro...
47.08
-0.47
-0.99%
23,379
207
Invesco CurrencyShares...
97.19
-0.4607
-0.47%
17
1
Vanguard FTSE Europe
69.59
-0.46
-0.66%
2,247
38
VanEck Gold Miners ETF
36.47
-0.46
-1.25%
167,150
1,201
ARK Autonomous...
56.25
-0.46
-0.81%
117
10
JPMorgan BetaBuilders...
56.14
-0.45
-0.80%
342
9
Direxion Daily...
109.56
-0.45
-0.41%
1,072
38
Global X Lithium and...
44.67
-0.45
-1.00%
1,368
96
Motley Fool Next Index...
17.04
-0.4447
-2.54%
1
1
Abrdn Palladium ETF...
96.50
-0.44
-0.45%
5,046
50
Alta Global Group...
3.72
-0.4365
-10.50%
17
4
iShares MSCI...
48.31
-0.43
-0.88%
303
4

最近閲覧した銘柄

Delayed Upgrade Clock