ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NYSE - プレマーケット

NYSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Alcoa Corporation
40.42
0.02
0.05%
5,570
114
Arbor Realty Trust Inc
14.15
0.03
0.21%
6,545
103
Aegon Ltd
6.34
0.07
1.12%
1,369
19
Apartment Income REIT...
39.03
0.04
0.10%
6,156
18
Alcon Inc
90.11
0.99
1.11%
3,932
88
Autoliv Inc
108.94
0.69
0.64%
21,065
700
Alibaba Group Holding...
74.25
0.58
0.79%
340,870
3,043
Braskem SA
6.63
0.00
0.00%
183
12
BBVA Bilbao Vizcaya...
10.02
0.28
2.87%
17,343
101
Barclays PLC
10.59
0.15
1.44%
11,788
45
BHP Group Limited
56.67
0.09
0.16%
34,712
463
PIMCO Active Bond...
91.59
0.00
0.00%
36
3
BP Plc
35.69
0.18
0.51%
56,560
229
Berkshire Hathaway Inc
410.45
0.83
0.20%
7,976
692
Anheuser Busch Inbev...
60.55
1.49
2.52%
48,173
496
Blackstone Mortgage...
18.08
0.05
0.28%
1,566
32
Chewy Inc
25.475
0.005
0.02%
20,883
346
CRH Plc
75.70
-0.07
-0.09%
323,572
272
Comstock Resources Inc...
10.89
0.10
0.93%
330
4
Carnival Plc
14.60
0.17
1.18%
23,449
259
Deutsche Bank...
15.76
0.29
1.87%
41,184
146
Diageo Plc
130.94
0.62
0.48%
4,276
115
ENI Spa
30.06
-0.43
-1.41%
33,678
23
Ecopetrol SA
12.13
0.13
1.08%
39,457
237
Enbridge Inc
34.77
0.07
0.20%
6,435
109
Equinor ASA
27.60
0.08
0.29%
10,227
64
Enviva Inc
0.46
0.011
2.45%
10,232
93
Morgan Stanley ETF...
50.08
0.00
0.00%
0
0
Ford Motor Company
11.93
0.09
0.76%
222,323
1,261
FedEx Corp
253.5268
-0.1332
-0.05%
7,305
470
Ferguson Plc
196.51
0.65
0.33%
1,633
57
Flutter Entertainment...
185.67
-3.36
-1.78%
18,654
372
Fresenius Medical Care...
19.36
-0.04
-0.21%
17,834
156
Frontline Plc
25.83
0.14
0.54%
52,560
308
GameStop Corp Holding...
23.25
-0.68
-2.84%
1,466,297
23,879
Goldman Sachs Group Inc
451.00
0.82
0.18%
4,518
325
GSK plc
40.79
0.31
0.77%
26,788
213
Haleon plc
8.59
0.02
0.23%
3,849
20
Honda Motor Co Ltd
31.75
0.38
1.21%
1,532
52
HSBC Holdings PLC
44.08
0.58
1.33%
35,640
230
BlackRock Corporate...
9.65
0.00
0.00%
2,167
49
InterContinental...
105.63
0.55
0.52%
2,818
83
ING Groep NV
16.90
0.28
1.68%
5,052
34
International Seaways...
59.86
-0.05
-0.08%
129
22
JPMorgan Active Bond...
52.51
0.00
0.00%
0
0
Johnson and Johnson
148.98
0.23
0.15%
98,435
586
KKR and Company Inc
108.52
-0.30
-0.28%
6,804
289
Eli Lilly and Co
886.0001
2.12
0.24%
20,830
2,487
Cheniere Energy Inc
165.50
0.58
0.35%
2,125
47
Altria Group Inc
45.96
0.22
0.48%
19,551
512
Model N Inc
29.96
0.00
0.00%
0
0
Medical Properties...
4.83
0.03
0.63%
12,874
146
Arcelor Mittal New
23.94
0.29
1.23%
117,496
129
Neuberger Berman Next...
12.75
-0.02
-0.16%
307
7
National Grid Plc New
57.01
-0.12
-0.21%
5,111
159
Annaly Capital...
20.04
0.05
0.25%
5,110
55
ServiceNow Inc
748.82
-0.51
-0.07%
1,543
177
Novo Nordisk
141.78
-0.18
-0.13%
82,372
1,912
Novartis AG
107.47
2.25
2.14%
14,443
168
NatWest Group plc
8.23
-0.05
-0.60%
235,279
539
Orange
10.25
0.03
0.29%
8,419
24
Overseas Shipholding...
8.43
-0.04
-0.47%
5
1
Petroleo Brasileiro ADR
13.59
0.14
1.04%
34,580
311
PIMCO Dynamic Income...
18.75
0.03
0.16%
5,776
92
Pfizer Inc
27.94
0.20
0.72%
105,533
1,878
Procter and Gamble Co
168.77
0.51
0.30%
209,782
324
Koninklijke Philips NV
26.21
-0.04
-0.15%
7,324
69
Palantir Technologies...
23.44
-0.40
-1.68%
861,586
8,956
Pearson Plc
12.27
0.00
0.00%
246
8
PIMCO Corporate and...
14.26
0.03
0.21%
1,039
23
Prudential Plc
19.27
1.26
7.00%
20,735
202
Qiagen NV
41.99
0.13
0.31%
4,304
84
Ferrari NV
422.10
7.45
1.80%
4,841
279
RELX PLC
45.81
0.21
0.46%
778
14
Rio Tinto Plc
66.47
0.07
0.11%
8,546
163
Rentokil Initial Plc
29.45
0.18
0.61%
1,297
45
Royal Bank of Canada
103.76
0.13
0.13%
480
32
Banco Santander SA
4.67
0.05
1.08%
9,589
44
SAP SE
192.14
-2.02
-1.04%
3,159
164
Companhia Sanea
14.14
0.36
2.61%
12,814
157
Shell plc
70.63
0.69
0.99%
24,358
413
Shopify Inc
65.72
0.69
1.06%
134,453
2,057
Schlumberger Ltd
45.98
0.32
0.70%
13,156
213
Snap Inc
15.48
-0.03
-0.19%
22,059
383
Smith and Nephew Plc...
25.21
-0.11
-0.43%
1,952
17
Stellantis NV
20.82
0.32
1.56%
90,451
397
STMicroelectronics NV
40.80
0.01
0.02%
33,624
234
Starwood Property...
19.44
0.10
0.52%
516
9
Teladoc Health Inc
9.69
-0.02
-0.21%
24,674
226
Telefonica SA
4.35
0.04
0.93%
6,563
20
Toyota Motor...
197.21
3.63
1.88%
29,723
460
Tenaris
31.00
0.46
1.51%
108,951
61
Taiwan Semiconductor...
170.05
-3.91
-2.25%
405,450
10,791
TotalEnergies SE
66.63
0.87
1.32%
2,808
78
UBS Group AG
30.51
0.27
0.89%
20,768
184
Unilever PLC
56.14
0.03
0.05%
4,921
38
Verizon Communications...
40.39
0.15
0.37%
20,745
489
Walmart Inc
68.02
0.11
0.16%
20,868
784
WPP PLC
48.33
0.57
1.19%
429
11
Exxon Mobil Corp
111.50
0.74
0.67%
25,743
914