今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ACLO	TCW AAA CLO ETF	50.275	0.00	0.00%	0	0
AEG	Aegon Ltd	7.11	0.05	0.71%	94,366	142
ALC	Alcon Inc	87.77	0.79	0.91%	20,971	252
ALE	Allete Inc	64.93	0.03	0.05%	9	7
ALV	Autoliv Inc	117.49	0.32	0.27%	2,665	36
AMRZ	Amrize Ltd	50.90	-0.39	-0.76%	244,828	1,286
AU	AngloGold Ashanti Ltd	46.73	0.20	0.43%	13,986	192
AUB	Atlantic Union...	33.23	-0.01	-0.03%	20	14
BA	Boeing Company	226.70	0.10	0.04%	76,365	1,737
BABA	Alibaba Group Holding...	105.09	1.26	1.21%	550,469	5,889
BBVA	BBVA Bilbao Vizcaya...	15.77	-0.17	-1.07%	26,737	73
BCS	Barclays PLC	18.68	0.05	0.27%	22,919	174
BEKE	KE Holdings Inc	19.18	0.92	5.04%	326,949	2,176
BHP	BHP Group Limited	51.24	1.63	3.29%	145,180	1,188
BOND	PIMCO Active Bond...	91.53	0.03	0.03%	307	7
BP	BP Plc	31.12	-0.15	-0.48%	228,961	1,153
BRK.B	Berkshire Hathaway Inc	478.02	-0.89	-0.19%	23,551	2,519
BTI	British American...	49.86	0.77	1.57%	177,128	975
BUD	Anheuser Busch Inbev...	67.36	-0.15	-0.22%	245,932	137
BUXX	Strive Enhanced Income...	20.33	0.00	0.00%	0	0
CNH	CNH Industrial NV	13.73	0.04	0.29%	10,797	68
CPNG	Coupang Inc	30.20	0.03	0.10%	16,190	645
CRCL	Circle Internet Group...	208.89	8.21	4.09%	1,333,326	39,008
CRH	CRH Plc	96.13	-0.34	-0.35%	55,305	627
CUK	Carnival Plc	26.43	0.07	0.27%	50,459	494
DB	Deutsche Bank...	30.11	-0.27	-0.89%	31,904	203
DE	Deere and Co	509.01	-0.32	-0.06%	935	178
DEO	Diageo Plc	104.71	-0.03	-0.03%	15,915	420
DNB	Dun and Bradstreet Corp	9.12	0.00	0.00%	0	0
DXYZ	Destiny Tech100 Inc	39.35	0.00	0.00%	19,198	807
E	ENI Spa	33.24	-0.26	-0.78%	5,029	66
ELP	Companhia Parana De...	8.53	-0.20	-2.29%	14,514	48
EQNR	Equinor ASA	26.31	-0.05	-0.19%	88,362	360
ET	Energy Transfer LP	17.6601	0.0201	0.11%	219,979	394
EVTL	Vertical Aerospace Ltd	5.00	0.15	3.09%	194,696	864
EVTR	Morgan Stanley ETF...	50.68	0.00	0.00%	0	0
F	Ford Motor Company	11.87	0.04	0.34%	1,010,230	1,965
FERG	Ferguson Enterprises...	225.21	1.21	0.54%	1,325	39
FIXT	TCW Core Plus Bond ETF	37.96	0.00	0.00%	0	0
FLUT	Flutter Entertainment...	287.29	0.96	0.34%	2,135	117
FLXR	TCW ETF Trust	39.36	0.00	0.00%	1	1
FMS	Fresenius Medical Care...	27.33	-0.22	-0.80%	5,975	38
GMS	GMS Inc	109.45	0.00	0.00%	156	7
GOF	Guggenheim Strategic...	15.04	0.05	0.33%	5,331	73
GSK	GSK plc	39.41	0.37	0.95%	28,724	299
HLN	Haleon plc	10.1199	0.0699	0.70%	13,279	57
HSBC	HSBC Holdings PLC	62.31	0.24	0.39%	21,841	286
HTD	John Hancock Tax...	24.09	0.00	0.00%	17	5
HTGC	Hercules Capital Inc	18.55	-0.01	-0.05%	3,933	28
IHG	InterContinental...	119.90	-1.11	-0.92%	15,244	280
ING	ING Groep NV	23.08	-0.12	-0.52%	25,248	70
ITUB	Itau Unibanco Holding...	6.45	-0.20	-3.01%	166,579	432
JBND	JPMorgan Active Bond...	53.20	0.00	0.00%	100	1
JOBY	Joby Aviation Inc	11.63	0.07	0.61%	354,343	4,539
K	Kellanova	79.17	-0.05	-0.06%	11,688	226
KLG	WK Kellogg Co	22.85	5.35	30.57%	5,975,106	20,283
MRK	Merck and Co Inc	83.78	0.07	0.08%	20,172	974
MT	Arcelor Mittal New	34.18	0.65	1.94%	32,714	227
NGG	National Grid Plc New	69.96	-0.89	-1.26%	4,186	78
NOK	Nokia Corp	5.09	-0.01	-0.20%	121,507	277
NVO	Novo Nordisk	69.60	-0.09	-0.13%	74,509	1,808
NVS	Novartis AG	123.80	0.86	0.70%	12,808	172
NWG	NatWest Group plc	13.55	0.00	0.00%	52,171	146
OLO	Olo Inc	10.12	0.00	0.00%	4,930	9
PBR	Petroleo Brasileiro ADR	12.64	-0.24	-1.86%	506,596	1,643
PBR.A	Petroleo Brasileiro ADR	11.48	-0.26	-2.21%	173,914	1,056
PDI	PIMCO Dynamic Income...	19.22	0.04	0.21%	44,626	222
PFE	Pfizer Inc	25.60	0.04	0.16%	194,694	2,849
PHG	Koninklijke Philips NV	24.35	0.22	0.91%	10,840	69
PRA	ProAssurance Corp	23.74	0.00	0.00%	0	0
PSO	Pearson Plc	14.42	0.00	0.00%	7,390	38
PUK	Prudential Plc	24.92	0.14	0.56%	8,379	74
QBTS	D Wave Quantum Inc	16.39	0.00	0.00%	598,267	5,610
QGEN	Qiagen NV	48.10	0.14	0.29%	8,065	108
QS	Quantumscape Corp	8.30	-0.06	-0.72%	691,105	2,430
RACE	Ferrari NV	495.04	4.03	0.82%	2,953	192
RELX	RELX PLC	54.11	0.49	0.91%	11,125	81
RIO	Rio Tinto Plc	60.14	1.43	2.44%	469,134	2,084
RTO	Rentokil Initial Plc	23.05	0.04	0.17%	3,491	25
SAN	Banco Santander SA	8.66	-0.22	-2.48%	100,831	220
SAND	Sandstorm Gold Ltd	9.80	-0.07	-0.71%	33,642	95
SAP	SAP SE	313.44	1.51	0.48%	4,909	178
SHEL	Shell plc	71.61	-0.12	-0.17%	155,896	936
SKX	Skechers USA	63.15	-0.06	-0.09%	463	55
SMR	NuScale Power...	35.49	0.03	0.08%	132,053	3,615
SNN	Smith and Nephew Plc...	30.59	-0.10	-0.33%	6,899	38
SSL	Sasol Ltd	5.14	-0.03	-0.58%	15,779	113
STLA	Stellantis NV	10.39	0.11	1.07%	157,044	592
STM	STMicroelectronics NV	32.59	0.62	1.94%	69,667	416
T	AT&T Inc	27.77	-0.33	-1.17%	177,674	2,481
TEF	Telefonica SA	5.24	-0.03	-0.57%	6,874	18
TS	Tenaris	37.99	-0.58	-1.50%	12,486	45
TSM	Taiwan Semiconductor...	232.80	0.96	0.41%	458,158	10,630
TTE	TotalEnergies SE	62.08	-0.48	-0.77%	20,839	112
UBS	UBS Group AG	36.02	0.22	0.61%	29,798	234
UL	Unilever PLC	60.99	0.19	0.31%	14,279	61
V	Visa Inc	356.61	-1.15	-0.32%	646,317	542
VALE	Vale SA	10.07	0.21	2.13%	1,201,783	2,478
WNS	WNS Holdings Limited	74.70	-0.20	-0.27%	235	33
WPP	WPP PLC	29.59	0.25	0.85%	55,001	568

ACLO

TCW AAA CLO ETF

50.275

0.00

0.00%

0

AEG

Aegon Ltd

7.11

0.05

0.71%

94,366

142

ALC

Alcon Inc

87.77

0.79

0.91%

20,971

252

ALE

Allete Inc

64.93

0.03

0.05%

9

7

ALV

Autoliv Inc

117.49

0.32

0.27%

2,665

36

AMRZ

Amrize Ltd

50.90

-0.39

-0.76%

244,828

1,286

AU

AngloGold Ashanti Ltd

46.73

0.20

0.43%

13,986

192

AUB

Atlantic Union...

33.23

-0.01

-0.03%

20

14

BA

Boeing Company

226.70

0.10

0.04%

76,365

1,737

BABA

Alibaba Group Holding...

105.09

1.26

1.21%

550,469

5,889

BBVA

BBVA Bilbao Vizcaya...

15.77

-0.17

-1.07%

26,737

73

BCS

Barclays PLC

18.68

0.05

0.27%

22,919

174

BEKE

KE Holdings Inc

19.18

0.92

5.04%

326,949

2,176

BHP

BHP Group Limited

51.24

1.63

3.29%

145,180

1,188

BOND

PIMCO Active Bond...

91.53

0.03

0.03%

307

7

BP

BP Plc

31.12

-0.15

-0.48%

228,961

1,153

BRK.B

Berkshire Hathaway Inc

478.02

-0.89

-0.19%

23,551

2,519

BTI

British American...

49.86

0.77

1.57%

177,128

975

BUD

Anheuser Busch Inbev...

67.36

-0.15

-0.22%

245,932

137

BUXX

Strive Enhanced Income...

20.33

0.00

0.00%

0

CNH

CNH Industrial NV

13.73

0.04

0.29%

10,797

68

CPNG

Coupang Inc

30.20

0.03

0.10%

16,190

645

CRCL

Circle Internet Group...

208.89

8.21

4.09%

1,333,326

39,008

CRH

CRH Plc

96.13

-0.34

-0.35%

55,305

627

CUK

Carnival Plc

26.43

0.07

0.27%

50,459

494

DB

Deutsche Bank...

30.11

-0.27

-0.89%

31,904

203

DE

Deere and Co

509.01

-0.32

-0.06%

935

178

DEO

Diageo Plc

104.71

-0.03

-0.03%

15,915

420

DNB

Dun and Bradstreet Corp

9.12

0.00

0.00%

0

DXYZ

Destiny Tech100 Inc

39.35

0.00

0.00%

19,198

807

E

ENI Spa

33.24

-0.26

-0.78%

5,029

66

ELP

Companhia Parana De...

8.53

-0.20

-2.29%

14,514

48

EQNR

Equinor ASA

26.31

-0.05

-0.19%

88,362

360

ET

Energy Transfer LP

17.6601

0.0201

0.11%

219,979

394

EVTL

Vertical Aerospace Ltd

5.00

0.15

3.09%

194,696

864

EVTR

Morgan Stanley ETF...

50.68

0.00

0.00%

0

F

Ford Motor Company

11.87

0.04

0.34%

1,010,230

1,965

FERG

Ferguson Enterprises...

225.21

1.21

0.54%

1,325

39

FIXT

TCW Core Plus Bond ETF

37.96

0.00

0.00%

0

FLUT

Flutter Entertainment...

287.29

0.96

0.34%

2,135

117

FLXR

TCW ETF Trust

39.36

0.00

0.00%

1

FMS

Fresenius Medical Care...

27.33

-0.22

-0.80%

5,975

38

GMS

GMS Inc

109.45

0.00

0.00%

156

7

GOF

Guggenheim Strategic...

15.04

0.05

0.33%

5,331

73

GSK

GSK plc

39.41

0.37

0.95%

28,724

299

HLN

Haleon plc

10.1199

0.0699

0.70%

13,279

57

HSBC

HSBC Holdings PLC

62.31

0.24

0.39%

21,841

286

HTD

John Hancock Tax...

24.09

0.00

0.00%

17

5

HTGC

Hercules Capital Inc

18.55

-0.01

-0.05%

3,933

28

IHG

InterContinental...

119.90

-1.11

-0.92%

15,244

280

ING

ING Groep NV

23.08

-0.12

-0.52%

25,248

70

ITUB

Itau Unibanco Holding...

6.45

-0.20

-3.01%

166,579

432

JBND

JPMorgan Active Bond...

53.20

0.00

0.00%

100

1

JOBY

Joby Aviation Inc

11.63

0.07

0.61%

354,343

4,539

K

Kellanova

79.17

-0.05

-0.06%

11,688

226

KLG

WK Kellogg Co

22.85

5.35

30.57%

5,975,106

20,283

MRK

Merck and Co Inc

83.78

0.07

0.08%

20,172

974

MT

Arcelor Mittal New

34.18

0.65

1.94%

32,714

227

NGG

National Grid Plc New

69.96

-0.89

-1.26%

4,186

78

NOK

Nokia Corp

5.09

-0.01

-0.20%

121,507

277

NVO

Novo Nordisk

69.60

-0.09

-0.13%

74,509

1,808

NVS

Novartis AG

123.80

0.86

0.70%

12,808

172

NWG

NatWest Group plc

13.55

0.00

0.00%

52,171

146

OLO

Olo Inc

10.12

0.00

0.00%

4,930

9

PBR

Petroleo Brasileiro ADR

12.64

-0.24

-1.86%

506,596

1,643

PBR.A

Petroleo Brasileiro ADR

11.48

-0.26

-2.21%

173,914

1,056

PDI

PIMCO Dynamic Income...

19.22

0.04

0.21%

44,626

222

PFE

Pfizer Inc

25.60

0.04

0.16%

194,694

2,849

PHG

Koninklijke Philips NV

24.35

0.22

0.91%

10,840

69

PRA

ProAssurance Corp

23.74

0.00

0.00%

0

PSO

Pearson Plc

14.42

0.00

0.00%

7,390

38

PUK

Prudential Plc

24.92

0.14

0.56%

8,379

74

QBTS

D Wave Quantum Inc

16.39

0.00

0.00%

598,267

5,610

QGEN

Qiagen NV

48.10

0.14

0.29%

8,065

108

QS

Quantumscape Corp

8.30

-0.06

-0.72%

691,105

2,430

RACE

Ferrari NV

495.04

4.03

0.82%

2,953

192

RELX

RELX PLC

54.11

0.49

0.91%

11,125

81

RIO

Rio Tinto Plc

60.14

1.43

2.44%

469,134

2,084

RTO

Rentokil Initial Plc

23.05

0.04

0.17%

3,491

25

SAN

Banco Santander SA

8.66

-0.22

-2.48%

100,831

220

SAND

Sandstorm Gold Ltd

9.80

-0.07

-0.71%

33,642

95

SAP

SAP SE

313.44

1.51

0.48%

4,909

178

SHEL

Shell plc

71.61

-0.12

-0.17%

155,896

936

SKX

Skechers USA

63.15

-0.06

-0.09%

463

55

SMR

NuScale Power...

35.49

0.03

0.08%

132,053

3,615

SNN

Smith and Nephew Plc...

30.59

-0.10

-0.33%

6,899

38

SSL

Sasol Ltd

5.14

-0.03

-0.58%

15,779

113

STLA

Stellantis NV

10.39

0.11

1.07%

157,044

592

STM

STMicroelectronics NV

32.59

0.62

1.94%

69,667

416

T

AT&T Inc

27.77

-0.33

-1.17%

177,674

2,481

TEF

Telefonica SA

5.24

-0.03

-0.57%

6,874

18

TS

Tenaris

37.99

-0.58

-1.50%

12,486

45

TSM

Taiwan Semiconductor...

232.80

0.96

0.41%

458,158

10,630

TTE

TotalEnergies SE

62.08

-0.48

-0.77%

20,839

112

UBS

UBS Group AG

36.02

0.22

0.61%

29,798

234

UL

Unilever PLC

60.99

0.19

0.31%

14,279

61

V

Visa Inc

356.61

-1.15

-0.32%

646,317

542

VALE

Vale SA

10.07

0.21

2.13%

1,201,783

2,478

WNS

WNS Holdings Limited

74.70

-0.20

-0.27%

235

33

WPP

WPP PLC

29.59

0.25

0.85%

55,001

568

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する