今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AEG	Aegon Ltd	8.49	0.05	0.59%	26,188	57
AES	AES Corp	14.6597	-0.0003	-0.00%	19,384	64
ALC	Alcon Inc	66.77	-0.33	-0.49%	28,755	175
ALV	Autoliv Inc	115.31	-0.86	-0.74%	1,725	21
AMRZ	Amrize Ltd	52.38	-0.92	-1.73%	34,957	252
ARI	Apollo Commercial Real...	10.65	-0.03	-0.28%	3,573	36
ASX	ASE Technology Holding...	44.60	-0.52	-1.15%	283,888	3,670
AZN	AstraZeneca Plc	187.06	-2.56	-1.35%	170,404	3,042
BA	Boeing Company	217.00	0.53	0.24%	81,123	779
BABA	Alibaba Group Holding...	95.46	-0.52	-0.54%	274,366	3,418
BBAI	BigBear ai Holdings Inc	3.64	-0.03	-0.82%	551,088	2,782
BBVA	BBVA Bilbao Vizcaya...	24.77	-0.29	-1.16%	10,495	39
BCS	Barclays PLC	26.98	0.12	0.45%	75,025	460
BHP	BHP Group Limited	81.19	-2.12	-2.54%	155,899	1,731
BOND	PIMCO Active Bond...	91.50	-0.71	-0.77%	5,003	30
BP	BP Plc	36.20	-0.75	-2.03%	111,999	1,138
BRK.B	Berkshire Hathaway Inc	502.13	1.74	0.35%	21,076	1,355
BTI	British American...	61.04	-0.72	-1.17%	126,723	1,270
BUD	Anheuser Busch Inbev...	81.55	-0.85	-1.03%	143,226	629
BUXX	Strive Enhanced Income...	20.21	-0.03	-0.15%	2,025	2
DB	Deutsche Bank...	33.71	-0.05	-0.15%	11,158	82
DBRG	DigitalBridge Group Inc	15.80	0.02	0.13%	8,436	5
DEO	Diageo Plc	78.79	-1.59	-1.98%	61,877	1,203
DX	Dynex Capital Inc	13.09	-0.02	-0.15%	12,560	118
E	ENI Spa	45.83	-1.03	-2.20%	3,221	49
EQNR	Equinor ASA	31.19	-0.21	-0.67%	45,561	206
F	Ford Motor Company	13.85	-0.05	-0.36%	278,140	1,838
FLXR	TCW ETF Trust	39.25	0.04	0.10%	58	5
FMS	Fresenius Medical Care...	22.71	0.10	0.44%	24,727	381
FRO	Frontline Plc	34.23	-0.56	-1.61%	45,172	547
GFI	Gold Fields Ltd	33.99	0.40	1.19%	86,752	1,170
GGB	Gerdau SA	3.96	-0.08	-1.98%	34,105	134
GMMF	ishares Government...	100.32	0.00	0.00%	1	1
GOF	Guggenheim Strategic...	10.91	-0.01	-0.09%	76,614	116
GSK	GSK plc	52.23	-0.19	-0.36%	31,965	273
GTLS	Chart Industries Inc	208.99	0.05	0.02%	394	7
HGER	Harbor Commodity All...	29.40	0.06	0.20%	353	4
HLN	Haleon plc	9.40	0.07	0.75%	1,397,438	2,066
HPE	Hewlett Packard...	44.15	-0.96	-2.13%	1,339,260	1,361
HRL	Hormel Foods...	24.81	-0.01	-0.04%	6,087	123
HSBC	HSBC Holdings PLC	94.68	-0.41	-0.43%	13,154	198
HYTR	Cp High Yield Trend Etf	21.36	0.00	0.00%	0	0
IHG	InterContinental...	169.53	-3.59	-2.07%	8,795	138
ING	ING Groep NV	31.09	-0.29	-0.92%	32,296	418
JBND	JPMorgan Active Bond...	53.20	-0.30	-0.56%	1,907	27
KLAR	Klarna Group plc	22.00	1.76	8.70%	1,075,280	8,582
KR	Kroger Co	54.50	-1.03	-1.85%	130,834	1,807
KRP	Kimbell Royalty...	14.53	0.00	0.00%	54	9
LYG	Lloyds Banking Group...	5.83	0.00	0.00%	31,466	43
MFSI	MFS Active...	32.25	-0.23	-0.71%	436	7
MFSM	MFS Active...	25.19	0.00	0.00%	0	0
MICC	Magnum Ice Cream...	17.53	0.12	0.69%	1,640	29
MMT	Aberdeen Multi Market...	4.40	0.00	0.00%	5,900	24
MT	Arcelor Mittal New	59.60	-0.62	-1.03%	62,517	631
NGG	National Grid Plc New	81.33	-1.54	-1.86%	32,994	215
NOK	Nokia Corp	12.83	-0.45	-3.39%	5,128,150	13,528
NU	Nu Holdings Ltd	13.265	-0.095	-0.71%	563,083	1,217
NVO	Novo Nordisk	49.01	1.07	2.23%	325,536	3,482
NVS	Novartis AG	154.66	-2.06	-1.31%	110,308	326
NWG	NatWest Group plc	17.72	0.09	0.51%	34,901	164
OGN	Organon and Co	13.53	-0.01	-0.07%	22,613	44
ORC	Orchid Island Capital...	6.93	-0.04	-0.57%	27,772	197
PBR	Petroleo Brasileiro ADR	15.96	-0.20	-1.24%	189,106	553
PBR.A	Petroleo Brasileiro ADR	14.44	-0.20	-1.37%	97,071	336
PFE	Pfizer Inc	24.15	0.07	0.29%	212,541	2,634
PHG	Koninklijke Philips NV	27.20	0.01	0.04%	9,928	54
PMMF	ishares Prime Money...	100.25	-0.06	-0.06%	638	6
PSO	Pearson Plc	16.13	0.24	1.51%	4,389	20
PTY	PIMCO Corporate and...	12.06	0.03	0.25%	735	34
PUK	Prudential Plc	27.12	0.31	1.16%	4,968	20
QGEN	Qiagen NV	39.32	0.22	0.56%	93,036	94
RACE	Ferrari NV	374.24	1.95	0.52%	5,803	257
RAMP	LiveRamp Holdings Inc	37.75	0.11	0.29%	2,118	64
RELX	RELX PLC	31.15	-0.52	-1.64%	119,560	738
RIO	Rio Tinto Plc	92.54	-2.39	-2.52%	282,590	711
RTO	Rentokil Initial Plc	28.67	0.06	0.21%	2,167	18
SAN	Banco Santander SA	13.60	-0.20	-1.45%	15,226	122
SAP	SAP SE	157.90	3.79	2.46%	215,856	2,650
SBSW	Sibanye Stillwater	8.37	-0.12	-1.41%	222,879	946
SGOV	iShares 0 to 3 Month...	100.3998	-0.2702	-0.27%	1,680,488	7,143
SHEL	Shell plc	76.30	-1.24	-1.60%	102,425	640
SMR	NuScale Power...	10.19	0.16	1.60%	1,363,310	16,636
SNAP	Snap Inc	4.51	0.07	1.58%	392,973	1,220
SNN	Smith and Nephew Plc...	29.01	0.20	0.69%	5,148	60
SOJF	The Southern Company	25.02	0.00	0.00%	0	0
SOUL	Soulpower Acquisition...	10.35	0.00	0.00%	0	0
STLA	Stellantis NV	5.77	0.03	0.52%	341,916	873
STM	STMicroelectronics NV	72.69	-2.20	-2.94%	314,341	3,048
TAK	Takeda Pharmaceutical...	15.91	-0.12	-0.75%	10,802	82
TMHC	Taylor Morrison Home...	71.75	0.01	0.01%	1,508	15
TS	Tenaris	54.53	-0.96	-1.73%	8,633	86
TSM	Taiwan Semiconductor...	466.10	-11.47	-2.40%	483,200	16,417
TTE	TotalEnergies SE	75.49	-2.27	-2.92%	22,726	220
UBS	UBS Group AG	49.33	-0.23	-0.46%	11,697	87
UL	Unilever PLC	60.33	0.21	0.35%	580,327	419
V	Visa Inc	343.88	0.79	0.23%	19,616	1,216
VACI	Viking Acquisition...	10.22	0.00	0.00%	0	0
VALE	Vale SA	14.85	-0.19	-1.26%	191,553	565
WPP	WPP PLC	15.59	0.10	0.65%	11,992	181
WSR	Whitestone REIT	18.96	0.00	0.00%	11	2

AEG

Aegon Ltd

8.49

0.05

0.59%

26,188

57

AES

AES Corp

14.6597

-0.0003

-0.00%

19,384

64

ALC

Alcon Inc

66.77

-0.33

-0.49%

28,755

175

ALV

Autoliv Inc

115.31

-0.86

-0.74%

1,725

21

AMRZ

Amrize Ltd

52.38

-0.92

-1.73%

34,957

252

ARI

Apollo Commercial Real...

10.65

-0.03

-0.28%

3,573

36

ASX

ASE Technology Holding...

44.60

-0.52

-1.15%

283,888

3,670

AZN

AstraZeneca Plc

187.06

-2.56

-1.35%

170,404

3,042

BA

Boeing Company

217.00

0.53

0.24%

81,123

779

BABA

Alibaba Group Holding...

95.46

-0.52

-0.54%

274,366

3,418

BBAI

BigBear ai Holdings Inc

3.64

-0.03

-0.82%

551,088

2,782

BBVA

BBVA Bilbao Vizcaya...

24.77

-0.29

-1.16%

10,495

39

BCS

Barclays PLC

26.98

0.12

0.45%

75,025

460

BHP

BHP Group Limited

81.19

-2.12

-2.54%

155,899

1,731

BOND

PIMCO Active Bond...

91.50

-0.71

-0.77%

5,003

30

BP

BP Plc

36.20

-0.75

-2.03%

111,999

1,138

BRK.B

Berkshire Hathaway Inc

502.13

1.74

0.35%

21,076

1,355

BTI

British American...

61.04

-0.72

-1.17%

126,723

1,270

BUD

Anheuser Busch Inbev...

81.55

-0.85

-1.03%

143,226

629

BUXX

Strive Enhanced Income...

20.21

-0.03

-0.15%

2,025

2

DB

Deutsche Bank...

33.71

-0.05

-0.15%

11,158

82

DBRG

DigitalBridge Group Inc

15.80

0.02

0.13%

8,436

5

DEO

Diageo Plc

78.79

-1.59

-1.98%

61,877

1,203

DX

Dynex Capital Inc

13.09

-0.02

-0.15%

12,560

118

E

ENI Spa

45.83

-1.03

-2.20%

3,221

49

EQNR

Equinor ASA

31.19

-0.21

-0.67%

45,561

206

F

Ford Motor Company

13.85

-0.05

-0.36%

278,140

1,838

FLXR

TCW ETF Trust

39.25

0.04

0.10%

58

5

FMS

Fresenius Medical Care...

22.71

0.10

0.44%

24,727

381

FRO

Frontline Plc

34.23

-0.56

-1.61%

45,172

547

GFI

Gold Fields Ltd

33.99

0.40

1.19%

86,752

1,170

GGB

Gerdau SA

3.96

-0.08

-1.98%

34,105

134

GMMF

ishares Government...

100.32

0.00

0.00%

1

GOF

Guggenheim Strategic...

10.91

-0.01

-0.09%

76,614

116

GSK

GSK plc

52.23

-0.19

-0.36%

31,965

273

GTLS

Chart Industries Inc

208.99

0.05

0.02%

394

7

HGER

Harbor Commodity All...

29.40

0.06

0.20%

353

4

HLN

Haleon plc

9.40

0.07

0.75%

1,397,438

2,066

HPE

Hewlett Packard...

44.15

-0.96

-2.13%

1,339,260

1,361

HRL

Hormel Foods...

24.81

-0.01

-0.04%

6,087

123

HSBC

HSBC Holdings PLC

94.68

-0.41

-0.43%

13,154

198

HYTR

Cp High Yield Trend Etf

21.36

0.00

0.00%

0

IHG

InterContinental...

169.53

-3.59

-2.07%

8,795

138

ING

ING Groep NV

31.09

-0.29

-0.92%

32,296

418

JBND

JPMorgan Active Bond...

53.20

-0.30

-0.56%

1,907

27

KLAR

Klarna Group plc

22.00

1.76

8.70%

1,075,280

8,582

KR

Kroger Co

54.50

-1.03

-1.85%

130,834

1,807

KRP

Kimbell Royalty...

14.53

0.00

0.00%

54

9

LYG

Lloyds Banking Group...

5.83

0.00

0.00%

31,466

43

MFSI

MFS Active...

32.25

-0.23

-0.71%

436

7

MFSM

MFS Active...

25.19

0.00

0.00%

0

MICC

Magnum Ice Cream...

17.53

0.12

0.69%

1,640

29

MMT

Aberdeen Multi Market...

4.40

0.00

0.00%

5,900

24

MT

Arcelor Mittal New

59.60

-0.62

-1.03%

62,517

631

NGG

National Grid Plc New

81.33

-1.54

-1.86%

32,994

215

NOK

Nokia Corp

12.83

-0.45

-3.39%

5,128,150

13,528

NU

Nu Holdings Ltd

13.265

-0.095

-0.71%

563,083

1,217

NVO

Novo Nordisk

49.01

1.07

2.23%

325,536

3,482

NVS

Novartis AG

154.66

-2.06

-1.31%

110,308

326

NWG

NatWest Group plc

17.72

0.09

0.51%

34,901

164

OGN

Organon and Co

13.53

-0.01

-0.07%

22,613

44

ORC

Orchid Island Capital...

6.93

-0.04

-0.57%

27,772

197

PBR

Petroleo Brasileiro ADR

15.96

-0.20

-1.24%

189,106

553

PBR.A

Petroleo Brasileiro ADR

14.44

-0.20

-1.37%

97,071

336

PFE

Pfizer Inc

24.15

0.07

0.29%

212,541

2,634

PHG

Koninklijke Philips NV

27.20

0.01

0.04%

9,928

54

PMMF

ishares Prime Money...

100.25

-0.06

-0.06%

638

6

PSO

Pearson Plc

16.13

0.24

1.51%

4,389

20

PTY

PIMCO Corporate and...

12.06

0.03

0.25%

735

34

PUK

Prudential Plc

27.12

0.31

1.16%

4,968

20

QGEN

Qiagen NV

39.32

0.22

0.56%

93,036

94

RACE

Ferrari NV

374.24

1.95

0.52%

5,803

257

RAMP

LiveRamp Holdings Inc

37.75

0.11

0.29%

2,118

64

RELX

RELX PLC

31.15

-0.52

-1.64%

119,560

738

RIO

Rio Tinto Plc

92.54

-2.39

-2.52%

282,590

711

RTO

Rentokil Initial Plc

28.67

0.06

0.21%

2,167

18

SAN

Banco Santander SA

13.60

-0.20

-1.45%

15,226

122

SAP

SAP SE

157.90

3.79

2.46%

215,856

2,650

SBSW

Sibanye Stillwater

8.37

-0.12

-1.41%

222,879

946

SGOV

iShares 0 to 3 Month...

100.3998

-0.2702

-0.27%

1,680,488

7,143

SHEL

Shell plc

76.30

-1.24

-1.60%

102,425

640

SMR

NuScale Power...

10.19

0.16

1.60%

1,363,310

16,636

SNAP

Snap Inc

4.51

0.07

1.58%

392,973

1,220

SNN

Smith and Nephew Plc...

29.01

0.20

0.69%

5,148

60

SOJF

The Southern Company

25.02

0.00

0.00%

0

SOUL

Soulpower Acquisition...

10.35

0.00

0.00%

0

STLA

Stellantis NV

5.77

0.03

0.52%

341,916

873

STM

STMicroelectronics NV

72.69

-2.20

-2.94%

314,341

3,048

TAK

Takeda Pharmaceutical...

15.91

-0.12

-0.75%

10,802

82

TMHC

Taylor Morrison Home...

71.75

0.01

0.01%

1,508

15

TS

Tenaris

54.53

-0.96

-1.73%

8,633

86

TSM

Taiwan Semiconductor...

466.10

-11.47

-2.40%

483,200

16,417

TTE

TotalEnergies SE

75.49

-2.27

-2.92%

22,726

220

UBS

UBS Group AG

49.33

-0.23

-0.46%

11,697

87

UL

Unilever PLC

60.33

0.21

0.35%

580,327

419

V

Visa Inc

343.88

0.79

0.23%

19,616

1,216

VACI

Viking Acquisition...

10.22

0.00

0.00%

0

VALE

Vale SA

14.85

-0.19

-1.26%

191,553

565

WPP

WPP PLC

15.59

0.10

0.65%

11,992

181

WSR

Whitestone REIT

18.96

0.00

0.00%

11

2

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する