今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAC.U	Ares Acquisition...	10.07	0.01	0.10%	200	1
ACLO	TCW AAA CLO ETF	50.315	0.00	0.00%	0	0
AEG	Aegon Ltd	8.64	0.08	0.93%	1,059,360	43
AEM	Agnico Eagle Mines Ltd	150.00	-4.85	-3.13%	210,096	3,163
AES	AES Corp	14.67	0.03	0.20%	1,813	81
ALC	Alcon Inc	67.44	0.62	0.93%	13,964	124
ALV	Autoliv Inc	116.18	2.84	2.51%	7,452	108
AMRZ	Amrize Ltd	53.26	0.53	1.01%	11,575	133
AZN	AstraZeneca Plc	189.56	5.70	3.10%	19,418	369
BAC	Bank of America...	58.89	0.53	0.91%	53,178	1,426
BBAI	BigBear ai Holdings Inc	3.65	0.01	0.27%	352,295	1,591
BBD	Banco Bradesco SA	3.50	0.02	0.57%	105,333	347
BBVA	BBVA Bilbao Vizcaya...	25.67	0.69	2.76%	50,051	244
BCS	Barclays PLC	27.89	0.62	2.27%	117,925	533
BHP	BHP Group Limited	82.50	0.28	0.34%	138,760	1,215
BOND	PIMCO Active Bond...	91.74	0.10	0.11%	832	14
BP	BP Plc	37.13	0.98	2.71%	401,734	2,105
BRK.B	Berkshire Hathaway Inc	501.83	2.09	0.42%	14,478	1,098
BTI	British American...	62.01	1.45	2.39%	40,981	369
BUD	Anheuser Busch Inbev...	81.55	1.30	1.62%	166,254	663
BUXX	Strive Enhanced Income...	20.19	0.00	0.00%	452	3
BWLP	BW LPG Limited	18.10	0.60	3.43%	4,478	100
C	Citigroup Inc	142.34	2.21	1.58%	912,865	542
CCL	Carnival Corporation...	28.90	0.38	1.33%	135,790	715
CON	Concentra Group...	30.8391	0.0691	0.22%	108	4
DAL	Delta Air Lines Inc	94.98	1.92	2.06%	22,549	511
DB	Deutsche Bank...	36.17	2.31	6.82%	138,847	1,021
DEO	Diageo Plc	81.05	2.35	2.99%	49,491	440
E	ENI Spa	46.29	0.72	1.58%	2,483	45
EEX	Emerald Holding Inc	5.02	0.00	0.00%	1	1
EQNR	Equinor ASA	31.90	0.69	2.21%	91,839	440
EVTR	Morgan Stanley ETF...	50.6607	0.0007	0.00%	5	5
FIXT	TCW Core Plus Bond ETF	37.5623	0.00	0.00%	0	0
FLXR	TCW ETF Trust	38.98	0.00	0.00%	1	1
FMS	Fresenius Medical Care...	23.31	0.45	1.97%	18,281	175
FPS	Forgent Power...	48.40	-1.50	-3.01%	2,475,275	8,139
FRO	Frontline Plc	35.93	1.23	3.54%	123,635	1,153
GLW	Corning Inc	224.01	3.38	1.53%	931,929	27,680
GMMF	ishares Government...	100.25	0.00	0.00%	2	1
GSK	GSK plc	52.44	1.14	2.22%	29,878	474
GTLS	Chart Industries Inc	208.94	0.26	0.12%	15,048	13
HAFN	Hafnia Ltd	6.82	0.26	3.96%	47,891	142
HLN	Haleon plc	9.66	0.26	2.77%	51,326	172
HSBC	HSBC Holdings PLC	97.09	1.28	1.34%	45,345	446
HYTR	Cp High Yield Trend Etf	21.375	0.00	0.00%	0	0
IGCB	TCW Corporate Bond ETF	45.6185	0.00	0.00%	0	0
IHG	InterContinental...	170.12	1.71	1.02%	1,799	33
ING	ING Groep NV	32.29	0.81	2.57%	68,873	996
ITUB	Itau Unibanco Holding...	8.25	0.12	1.48%	47,952	357
JBND	JPMorgan Active Bond...	53.24	0.00	0.00%	113	113
JRS	Nuveen Real Estate...	8.56	0.01	0.12%	604	5
KVUE	Kenvue Inc	19.46	0.13	0.67%	21,682	153
LYG	Lloyds Banking Group...	6.07	0.17	2.88%	93,103	118
MAIN	Main Street Capital...	52.4115	0.3915	0.75%	4,168	181
MCD	McDonalds Corp	271.70	2.27	0.84%	15,746	1,336
MFSB	MFS Active Core Plus...	24.92	0.02	0.08%	580	8
MFSM	MFS Active...	25.1801	0.00	0.00%	0	0
MICC	Magnum Ice Cream...	18.63	0.54	2.99%	5,048	83
MMK	State Street Prime...	100.005	0.00	0.00%	0	0
MT	Arcelor Mittal New	62.20	2.94	4.96%	92,352	675
NGG	National Grid Plc New	82.27	2.09	2.61%	25,303	159
NOK	Nokia Corp	12.66	-0.25	-1.94%	3,771,464	11,116
NVO	Novo Nordisk	49.82	1.05	2.15%	422,090	3,963
NVS	Novartis AG	157.56	3.42	2.22%	75,887	296
NWG	NatWest Group plc	18.12	0.13	0.72%	56,507	134
OIA	Invesco Municipal...	6.26	0.02	0.32%	965	4
OKLO	Oklo Inc	52.80	0.35	0.67%	267,708	4,888
ORCL	Oracle Corporation	143.35	0.85	0.60%	784,574	19,791
PDI	PIMCO Dynamic Income...	16.72	0.00	0.00%	10,077	154
PFE	Pfizer Inc	24.17	0.29	1.21%	420,788	3,061
PHG	Koninklijke Philips NV	27.64	0.44	1.62%	17,486	95
PMMF	ishares Prime Money...	100.30	0.05	0.05%	294	5
PSO	Pearson Plc	16.48	0.09	0.55%	3,951	30
PUK	Prudential Plc	27.85	0.16	0.58%	6,281	29
QGEN	Qiagen NV	39.85	0.72	1.84%	1,237	24
RACE	Ferrari NV	379.92	5.26	1.40%	4,243	336
RELX	RELX PLC	31.00	-0.38	-1.21%	125,416	608
RIO	Rio Tinto Plc	93.76	0.41	0.44%	70,531	536
RTO	Rentokil Initial Plc	29.64	0.62	2.14%	1,036	27
SAN	Banco Santander SA	14.12	0.31	2.24%	48,289	405
SAP	SAP SE	159.89	0.74	0.46%	200,214	2,460
SGOV	iShares 0 to 3 Month...	100.435	0.035	0.03%	634,815	5,010
SHEL	Shell plc	77.64	1.07	1.40%	146,988	801
SHV	iShares Trust 0-1 Year...	110.09	0.05	0.05%	98,264	329
SNN	Smith and Nephew Plc...	29.62	0.89	3.10%	11,223	56
SOUL	Soulpower Acquisition...	10.36	0.00	0.00%	0	0
STEW	SRH Total Return Fund...	18.05	0.00	0.00%	2	2
STLA	Stellantis NV	5.89	0.08	1.38%	683,225	1,299
STM	STMicroelectronics NV	73.09	2.37	3.35%	505,527	3,654
SUNB	Sunbelt Rentals...	73.96	1.02	1.40%	10,333	239
SUZ	Suzano SA	7.82	0.01	0.13%	12,393	28
TKC	Turkcell lletism...	5.84	-0.06	-1.02%	40,112	247
TMHC	Taylor Morrison Home...	71.45	-0.28	-0.39%	114	5
TS	Tenaris	54.56	0.37	0.68%	4,919	40
TSM	Taiwan Semiconductor...	451.00	6.77	1.52%	431,256	18,643
TTE	TotalEnergies SE	75.96	1.16	1.55%	28,258	144
UBS	UBS Group AG	51.28	1.56	3.14%	24,902	271
UL	Unilever PLC	61.62	0.73	1.20%	133,149	727
VALE	Vale SA	15.03	0.13	0.87%	84,361	288
VZ	Verizon Communications...	42.22	0.23	0.55%	165,860	1,949

AAC.U

Ares Acquisition...

10.07

0.01

0.10%

200

1

ACLO

TCW AAA CLO ETF

50.315

0.00

0.00%

0

AEG

Aegon Ltd

8.64

0.08

0.93%

1,059,360

43

AEM

Agnico Eagle Mines Ltd

150.00

-4.85

-3.13%

210,096

3,163

AES

AES Corp

14.67

0.03

0.20%

1,813

81

ALC

Alcon Inc

67.44

0.62

0.93%

13,964

124

ALV

Autoliv Inc

116.18

2.84

2.51%

7,452

108

AMRZ

Amrize Ltd

53.26

0.53

1.01%

11,575

133

AZN

AstraZeneca Plc

189.56

5.70

3.10%

19,418

369

BAC

Bank of America...

58.89

0.53

0.91%

53,178

1,426

BBAI

BigBear ai Holdings Inc

3.65

0.01

0.27%

352,295

1,591

BBD

Banco Bradesco SA

3.50

0.02

0.57%

105,333

347

BBVA

BBVA Bilbao Vizcaya...

25.67

0.69

2.76%

50,051

244

BCS

Barclays PLC

27.89

0.62

2.27%

117,925

533

BHP

BHP Group Limited

82.50

0.28

0.34%

138,760

1,215

BOND

PIMCO Active Bond...

91.74

0.10

0.11%

832

14

BP

BP Plc

37.13

0.98

2.71%

401,734

2,105

BRK.B

Berkshire Hathaway Inc

501.83

2.09

0.42%

14,478

1,098

BTI

British American...

62.01

1.45

2.39%

40,981

369

BUD

Anheuser Busch Inbev...

81.55

1.30

1.62%

166,254

663

BUXX

Strive Enhanced Income...

20.19

0.00

0.00%

452

3

BWLP

BW LPG Limited

18.10

0.60

3.43%

4,478

100

C

Citigroup Inc

142.34

2.21

1.58%

912,865

542

CCL

Carnival Corporation...

28.90

0.38

1.33%

135,790

715

CON

Concentra Group...

30.8391

0.0691

0.22%

108

4

DAL

Delta Air Lines Inc

94.98

1.92

2.06%

22,549

511

DB

Deutsche Bank...

36.17

2.31

6.82%

138,847

1,021

DEO

Diageo Plc

81.05

2.35

2.99%

49,491

440

E

ENI Spa

46.29

0.72

1.58%

2,483

45

EEX

Emerald Holding Inc

5.02

0.00

0.00%

1

EQNR

Equinor ASA

31.90

0.69

2.21%

91,839

440

EVTR

Morgan Stanley ETF...

50.6607

0.0007

0.00%

5

FIXT

TCW Core Plus Bond ETF

37.5623

0.00

0.00%

0

FLXR

TCW ETF Trust

38.98

0.00

0.00%

1

FMS

Fresenius Medical Care...

23.31

0.45

1.97%

18,281

175

FPS

Forgent Power...

48.40

-1.50

-3.01%

2,475,275

8,139

FRO

Frontline Plc

35.93

1.23

3.54%

123,635

1,153

GLW

Corning Inc

224.01

3.38

1.53%

931,929

27,680

GMMF

ishares Government...

100.25

0.00

0.00%

2

1

GSK

GSK plc

52.44

1.14

2.22%

29,878

474

GTLS

Chart Industries Inc

208.94

0.26

0.12%

15,048

13

HAFN

Hafnia Ltd

6.82

0.26

3.96%

47,891

142

HLN

Haleon plc

9.66

0.26

2.77%

51,326

172

HSBC

HSBC Holdings PLC

97.09

1.28

1.34%

45,345

446

HYTR

Cp High Yield Trend Etf

21.375

0.00

0.00%

0

IGCB

TCW Corporate Bond ETF

45.6185

0.00

0.00%

0

IHG

InterContinental...

170.12

1.71

1.02%

1,799

33

ING

ING Groep NV

32.29

0.81

2.57%

68,873

996

ITUB

Itau Unibanco Holding...

8.25

0.12

1.48%

47,952

357

JBND

JPMorgan Active Bond...

53.24

0.00

0.00%

113

JRS

Nuveen Real Estate...

8.56

0.01

0.12%

604

5

KVUE

Kenvue Inc

19.46

0.13

0.67%

21,682

153

LYG

Lloyds Banking Group...

6.07

0.17

2.88%

93,103

118

MAIN

Main Street Capital...

52.4115

0.3915

0.75%

4,168

181

MCD

McDonalds Corp

271.70

2.27

0.84%

15,746

1,336

MFSB

MFS Active Core Plus...

24.92

0.02

0.08%

580

8

MFSM

MFS Active...

25.1801

0.00

0.00%

0

MICC

Magnum Ice Cream...

18.63

0.54

2.99%

5,048

83

MMK

State Street Prime...

100.005

0.00

0.00%

0

MT

Arcelor Mittal New

62.20

2.94

4.96%

92,352

675

NGG

National Grid Plc New

82.27

2.09

2.61%

25,303

159

NOK

Nokia Corp

12.66

-0.25

-1.94%

3,771,464

11,116

NVO

Novo Nordisk

49.82

1.05

2.15%

422,090

3,963

NVS

Novartis AG

157.56

3.42

2.22%

75,887

296

NWG

NatWest Group plc

18.12

0.13

0.72%

56,507

134

OIA

Invesco Municipal...

6.26

0.02

0.32%

965

4

OKLO

Oklo Inc

52.80

0.35

0.67%

267,708

4,888

ORCL

Oracle Corporation

143.35

0.85

0.60%

784,574

19,791

PDI

PIMCO Dynamic Income...

16.72

0.00

0.00%

10,077

154

PFE

Pfizer Inc

24.17

0.29

1.21%

420,788

3,061

PHG

Koninklijke Philips NV

27.64

0.44

1.62%

17,486

95

PMMF

ishares Prime Money...

100.30

0.05

0.05%

294

5

PSO

Pearson Plc

16.48

0.09

0.55%

3,951

30

PUK

Prudential Plc

27.85

0.16

0.58%

6,281

29

QGEN

Qiagen NV

39.85

0.72

1.84%

1,237

24

RACE

Ferrari NV

379.92

5.26

1.40%

4,243

336

RELX

RELX PLC

31.00

-0.38

-1.21%

125,416

608

RIO

Rio Tinto Plc

93.76

0.41

0.44%

70,531

536

RTO

Rentokil Initial Plc

29.64

0.62

2.14%

1,036

27

SAN

Banco Santander SA

14.12

0.31

2.24%

48,289

405

SAP

SAP SE

159.89

0.74

0.46%

200,214

2,460

SGOV

iShares 0 to 3 Month...

100.435

0.035

0.03%

634,815

5,010

SHEL

Shell plc

77.64

1.07

1.40%

146,988

801

SHV

iShares Trust 0-1 Year...

110.09

0.05

0.05%

98,264

329

SNN

Smith and Nephew Plc...

29.62

0.89

3.10%

11,223

56

SOUL

Soulpower Acquisition...

10.36

0.00

0.00%

0

STEW

SRH Total Return Fund...

18.05

0.00

0.00%

2

STLA

Stellantis NV

5.89

0.08

1.38%

683,225

1,299

STM

STMicroelectronics NV

73.09

2.37

3.35%

505,527

3,654

SUNB

Sunbelt Rentals...

73.96

1.02

1.40%

10,333

239

SUZ

Suzano SA

7.82

0.01

0.13%

12,393

28

TKC

Turkcell lletism...

5.84

-0.06

-1.02%

40,112

247

TMHC

Taylor Morrison Home...

71.45

-0.28

-0.39%

114

5

TS

Tenaris

54.56

0.37

0.68%

4,919

40

TSM

Taiwan Semiconductor...

451.00

6.77

1.52%

431,256

18,643

TTE

TotalEnergies SE

75.96

1.16

1.55%

28,258

144

UBS

UBS Group AG

51.28

1.56

3.14%

24,902

271

UL

Unilever PLC

61.62

0.73

1.20%

133,149

727

VALE

Vale SA

15.03

0.13

0.87%

84,361

288

VZ

Verizon Communications...

42.22

0.23

0.55%

165,860

1,949

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する