今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ACHR	Archer Aviation Inc	4.8575	0.0075	0.15%	275,952	2,605
ACLO	TCW AAA CLO ETF	50.3596	0.00	0.00%	0	0
AEG	Aegon Ltd	8.79	0.01	0.11%	6,198	14
ALC	Alcon Inc	67.60	0.46	0.69%	9,372	199
AMRZ	Amrize Ltd	50.6999	0.4199	0.84%	7,020	80
ARR	ARMOUR Residential...	17.16	0.07	0.41%	34,847	98
AVNS	Avanos Medical Inc	24.95	0.01	0.04%	93	7
AXIA	AXIA Energia	10.30	0.19	1.88%	33,889	233
AZN	AstraZeneca Plc	175.41	-3.08	-1.73%	61,115	1,185
BABA	Alibaba Group Holding...	113.24	2.10	1.89%	693,269	7,044
BAC	Bank of America...	59.55	0.30	0.51%	89,705	975
BBD	Banco Bradesco SA	3.57	0.09	2.59%	113,752	358
BBVA	BBVA Bilbao Vizcaya...	25.64	0.28	1.10%	5,355	87
BCGD	Baron Global Durable...	26.6276	0.00	0.00%	0	0
BCS	Barclays PLC	27.41	0.17	0.62%	47,954	292
BHP	BHP Group Limited	81.19	1.28	1.60%	49,148	587
BOND	PIMCO Active Bond...	91.36	-0.01	-0.01%	1,413	20
BP	BP Plc	38.61	0.06	0.16%	54,228	271
BREE	MFS Blended Research...	27.1028	0.00	0.00%	0	0
BRK.B	Berkshire Hathaway Inc	496.28	0.83	0.17%	12,435	791
BTI	British American...	60.05	-0.82	-1.35%	123,471	654
BUD	Anheuser Busch Inbev...	79.18	-0.16	-0.20%	14,167	125
BUXX	Strive Enhanced Income...	20.2202	0.0002	0.00%	500	1
BWIV	Blue Water Acquisition...	9.915	0.00	0.00%	0	0
BWLP	BW LPG Limited	19.28	0.22	1.15%	1,602	25
CAG	ConAgra Brands Inc	13.45	0.08	0.60%	20,430	128
DB	Deutsche Bank...	35.90	0.50	1.41%	21,808	164
DBRG	DigitalBridge Group Inc	15.75	0.00	0.00%	771,716	3
DEO	Diageo Plc	80.49	-0.12	-0.15%	6,970	162
E	ENI Spa	47.59	-0.32	-0.67%	29,404	103
EEX	Emerald Holding Inc	5.02	0.00	0.00%	0	0
EMBJ	Embraer SA	66.75	1.21	1.85%	9,482	175
EQNR	Equinor ASA	33.83	-0.18	-0.53%	53,830	225
ET	Energy Transfer LP	19.7949	0.0049	0.02%	19,794	226
FIXT	TCW Core Plus Bond ETF	37.47	0.00	0.00%	0	0
FMS	Fresenius Medical Care...	24.07	0.16	0.67%	3,880	57
FRO	Frontline Plc	36.73	0.17	0.46%	24,867	361
FSCO	Fs Credit...	4.8499	-0.0001	-0.00%	2,908	14
GLP-B	Global Partners LP	25.43	0.00	0.00%	100	1
GMMF	ishares Government...	100.265	0.00	0.00%	0	0
GSK	GSK plc	52.97	0.50	0.95%	18,618	293
GTLS	Chart Industries Inc	209.59	-0.01	-0.00%	42	4
HLN	Haleon plc	9.71	0.00	0.00%	3,927	30
HSBC	HSBC Holdings PLC	98.77	0.75	0.77%	39,401	380
HYTR	Cp High Yield Trend Etf	21.405	0.00	0.00%	0	0
IGCB	TCW Corporate Bond ETF	45.3834	0.00	0.00%	0	0
IHG	InterContinental...	164.78	0.56	0.34%	1,035	22
ING	ING Groep NV	32.45	-0.05	-0.15%	65,159	124
ITUB	Itau Unibanco Holding...	8.45	0.17	2.05%	70,743	373
JBND	JPMorgan Active Bond...	53.08	0.01	0.02%	5,872	81
KORE	KORE Group Holdings Inc	9.2345	-0.0155	-0.17%	1	1
LAC	Lithium Americas Corp...	3.60	0.04	1.12%	62,989	309
LYG	Lloyds Banking Group...	6.01	0.04	0.67%	45,662	37
MFSI	MFS Active...	32.70	0.07	0.21%	601	5
MFSM	MFS Active...	25.10	0.00	0.00%	0	0
MICC	Magnum Ice Cream...	18.43	0.05	0.27%	1,089	23
MMK	State Street Prime...	100.095	0.00	0.00%	0	0
MMKT	Texas Capital...	100.23	-0.002	-0.00%	685	2
MMT	Aberdeen Multi Market...	4.4001	-0.0099	-0.22%	20	1
MT	Arcelor Mittal New	65.62	2.66	4.22%	127,546	1,084
NGG	National Grid Plc New	82.86	0.54	0.66%	6,692	66
NOK	Nokia Corp	12.47	-0.43	-3.33%	3,399,781	8,029
NU	Nu Holdings Ltd	13.90	0.23	1.68%	87,992	732
NVO	Novo Nordisk	49.18	0.30	0.61%	135,942	1,338
NVS	Novartis AG	154.73	0.11	0.07%	4,577	76
NWG	NatWest Group plc	17.84	0.08	0.45%	3,787	18
ORCL	Oracle Corporation	145.51	1.29	0.89%	842,533	17,181
PBR	Petroleo Brasileiro ADR	17.15	0.12	0.70%	50,856	283
PBR.A	Petroleo Brasileiro ADR	15.43	0.09	0.59%	78,377	320
PDI	PIMCO Dynamic Income...	16.72	0.02	0.12%	21,877	150
PFE	Pfizer Inc	24.34	0.09	0.37%	138,081	1,690
PG	Procter and Gamble Co	147.10	0.25	0.17%	8,819	326
PHG	Koninklijke Philips NV	27.47	0.21	0.77%	2,629	19
PMMF	ishares Prime Money...	100.2899	0.0199	0.02%	642	3
PSO	Pearson Plc	17.02	0.14	0.83%	734	9
PUK	Prudential Plc	28.25	0.49	1.77%	2,499	33
QGEN	Qiagen NV	41.84	-0.15	-0.36%	44,882	406
RACE	Ferrari NV	379.16	4.49	1.20%	5,544	277
RELX	RELX PLC	32.64	0.57	1.78%	21,578	146
RIO	Rio Tinto Plc	90.40	0.91	1.02%	74,201	758
RTO	Rentokil Initial Plc	30.01	-0.13	-0.43%	3,394	66
SAN	Banco Santander SA	13.83	0.04	0.29%	22,858	116
SAP	SAP SE	160.02	1.56	0.98%	146,838	1,750
SGOV	iShares 0 to 3 Month...	100.505	0.025	0.02%	430,957	3,406
SHEL	Shell plc	81.67	0.27	0.33%	67,755	664
SID	Companhia Siderurgica...	0.9849	0.0302	3.16%	7,221	28
SNN	Smith and Nephew Plc...	30.78	0.38	1.25%	82,492	64
SOUL	Soulpower Acquisition...	10.37	0.00	0.00%	0	0
SSL	Sasol Ltd	10.22	-0.13	-1.26%	31,671	151
STLA	Stellantis NV	5.49	0.16	3.00%	811,469	1,335
STM	STMicroelectronics NV	70.63	-0.76	-1.06%	356,212	2,799
TMHC	Taylor Morrison Home...	71.80	0.00	0.00%	20	8
TS	Tenaris	55.25	0.33	0.60%	4,535	118
TSM	Taiwan Semiconductor...	438.36	1.40	0.32%	262,750	10,264
TTE	TotalEnergies SE	78.07	-0.16	-0.20%	5,355	89
UBS	UBS Group AG	52.16	0.30	0.58%	15,311	273
UL	Unilever PLC	61.27	0.28	0.46%	70,559	384
VACI	Viking Acquisition...	10.20	0.03	0.29%	27,029	49
VIV	Telefonica Brasil SA	13.69	0.24	1.78%	2,357	24
WPP	WPP PLC	17.795	0.455	2.62%	678	49

ACHR

Archer Aviation Inc

4.8575

0.0075

0.15%

275,952

2,605

ACLO

TCW AAA CLO ETF

50.3596

0.00

0.00%

0

AEG

Aegon Ltd

8.79

0.01

0.11%

6,198

14

ALC

Alcon Inc

67.60

0.46

0.69%

9,372

199

AMRZ

Amrize Ltd

50.6999

0.4199

0.84%

7,020

80

ARR

ARMOUR Residential...

17.16

0.07

0.41%

34,847

98

AVNS

Avanos Medical Inc

24.95

0.01

0.04%

93

7

AXIA

AXIA Energia

10.30

0.19

1.88%

33,889

233

AZN

AstraZeneca Plc

175.41

-3.08

-1.73%

61,115

1,185

BABA

Alibaba Group Holding...

113.24

2.10

1.89%

693,269

7,044

BAC

Bank of America...

59.55

0.30

0.51%

89,705

975

BBD

Banco Bradesco SA

3.57

0.09

2.59%

113,752

358

BBVA

BBVA Bilbao Vizcaya...

25.64

0.28

1.10%

5,355

87

BCGD

Baron Global Durable...

26.6276

0.00

0.00%

0

BCS

Barclays PLC

27.41

0.17

0.62%

47,954

292

BHP

BHP Group Limited

81.19

1.28

1.60%

49,148

587

BOND

PIMCO Active Bond...

91.36

-0.01

-0.01%

1,413

20

BP

BP Plc

38.61

0.06

0.16%

54,228

271

BREE

MFS Blended Research...

27.1028

0.00

0.00%

0

BRK.B

Berkshire Hathaway Inc

496.28

0.83

0.17%

12,435

791

BTI

British American...

60.05

-0.82

-1.35%

123,471

654

BUD

Anheuser Busch Inbev...

79.18

-0.16

-0.20%

14,167

125

BUXX

Strive Enhanced Income...

20.2202

0.0002

0.00%

500

1

BWIV

Blue Water Acquisition...

9.915

0.00

0.00%

0

BWLP

BW LPG Limited

19.28

0.22

1.15%

1,602

25

CAG

ConAgra Brands Inc

13.45

0.08

0.60%

20,430

128

DB

Deutsche Bank...

35.90

0.50

1.41%

21,808

164

DBRG

DigitalBridge Group Inc

15.75

0.00

0.00%

771,716

3

DEO

Diageo Plc

80.49

-0.12

-0.15%

6,970

162

E

ENI Spa

47.59

-0.32

-0.67%

29,404

103

EEX

Emerald Holding Inc

5.02

0.00

0.00%

0

EMBJ

Embraer SA

66.75

1.21

1.85%

9,482

175

EQNR

Equinor ASA

33.83

-0.18

-0.53%

53,830

225

ET

Energy Transfer LP

19.7949

0.0049

0.02%

19,794

226

FIXT

TCW Core Plus Bond ETF

37.47

0.00

0.00%

0

FMS

Fresenius Medical Care...

24.07

0.16

0.67%

3,880

57

FRO

Frontline Plc

36.73

0.17

0.46%

24,867

361

FSCO

Fs Credit...

4.8499

-0.0001

-0.00%

2,908

14

GLP-B

Global Partners LP

25.43

0.00

0.00%

100

1

GMMF

ishares Government...

100.265

0.00

0.00%

0

GSK

GSK plc

52.97

0.50

0.95%

18,618

293

GTLS

Chart Industries Inc

209.59

-0.01

-0.00%

42

4

HLN

Haleon plc

9.71

0.00

0.00%

3,927

30

HSBC

HSBC Holdings PLC

98.77

0.75

0.77%

39,401

380

HYTR

Cp High Yield Trend Etf

21.405

0.00

0.00%

0

IGCB

TCW Corporate Bond ETF

45.3834

0.00

0.00%

0

IHG

InterContinental...

164.78

0.56

0.34%

1,035

22

ING

ING Groep NV

32.45

-0.05

-0.15%

65,159

124

ITUB

Itau Unibanco Holding...

8.45

0.17

2.05%

70,743

373

JBND

JPMorgan Active Bond...

53.08

0.01

0.02%

5,872

81

KORE

KORE Group Holdings Inc

9.2345

-0.0155

-0.17%

1

LAC

Lithium Americas Corp...

3.60

0.04

1.12%

62,989

309

LYG

Lloyds Banking Group...

6.01

0.04

0.67%

45,662

37

MFSI

MFS Active...

32.70

0.07

0.21%

601

5

MFSM

MFS Active...

25.10

0.00

0.00%

0

MICC

Magnum Ice Cream...

18.43

0.05

0.27%

1,089

23

MMK

State Street Prime...

100.095

0.00

0.00%

0

MMKT

Texas Capital...

100.23

-0.002

-0.00%

685

2

MMT

Aberdeen Multi Market...

4.4001

-0.0099

-0.22%

20

1

MT

Arcelor Mittal New

65.62

2.66

4.22%

127,546

1,084

NGG

National Grid Plc New

82.86

0.54

0.66%

6,692

66

NOK

Nokia Corp

12.47

-0.43

-3.33%

3,399,781

8,029

NU

Nu Holdings Ltd

13.90

0.23

1.68%

87,992

732

NVO

Novo Nordisk

49.18

0.30

0.61%

135,942

1,338

NVS

Novartis AG

154.73

0.11

0.07%

4,577

76

NWG

NatWest Group plc

17.84

0.08

0.45%

3,787

18

ORCL

Oracle Corporation

145.51

1.29

0.89%

842,533

17,181

PBR

Petroleo Brasileiro ADR

17.15

0.12

0.70%

50,856

283

PBR.A

Petroleo Brasileiro ADR

15.43

0.09

0.59%

78,377

320

PDI

PIMCO Dynamic Income...

16.72

0.02

0.12%

21,877

150

PFE

Pfizer Inc

24.34

0.09

0.37%

138,081

1,690

PG

Procter and Gamble Co

147.10

0.25

0.17%

8,819

326

PHG

Koninklijke Philips NV

27.47

0.21

0.77%

2,629

19

PMMF

ishares Prime Money...

100.2899

0.0199

0.02%

642

3

PSO

Pearson Plc

17.02

0.14

0.83%

734

9

PUK

Prudential Plc

28.25

0.49

1.77%

2,499

33

QGEN

Qiagen NV

41.84

-0.15

-0.36%

44,882

406

RACE

Ferrari NV

379.16

4.49

1.20%

5,544

277

RELX

RELX PLC

32.64

0.57

1.78%

21,578

146

RIO

Rio Tinto Plc

90.40

0.91

1.02%

74,201

758

RTO

Rentokil Initial Plc

30.01

-0.13

-0.43%

3,394

66

SAN

Banco Santander SA

13.83

0.04

0.29%

22,858

116

SAP

SAP SE

160.02

1.56

0.98%

146,838

1,750

SGOV

iShares 0 to 3 Month...

100.505

0.025

0.02%

430,957

3,406

SHEL

Shell plc

81.67

0.27

0.33%

67,755

664

SID

Companhia Siderurgica...

0.9849

0.0302

3.16%

7,221

28

SNN

Smith and Nephew Plc...

30.78

0.38

1.25%

82,492

64

SOUL

Soulpower Acquisition...

10.37

0.00

0.00%

0

SSL

Sasol Ltd

10.22

-0.13

-1.26%

31,671

151

STLA

Stellantis NV

5.49

0.16

3.00%

811,469

1,335

STM

STMicroelectronics NV

70.63

-0.76

-1.06%

356,212

2,799

TMHC

Taylor Morrison Home...

71.80

0.00

0.00%

20

8

TS

Tenaris

55.25

0.33

0.60%

4,535

118

TSM

Taiwan Semiconductor...

438.36

1.40

0.32%

262,750

10,264

TTE

TotalEnergies SE

78.07

-0.16

-0.20%

5,355

89

UBS

UBS Group AG

52.16

0.30

0.58%

15,311

273

UL

Unilever PLC

61.27

0.28

0.46%

70,559

384

VACI

Viking Acquisition...

10.20

0.03

0.29%

27,029

49

VIV

Telefonica Brasil SA

13.69

0.24

1.78%

2,357

24

WPP

WPP PLC

17.795

0.455

2.62%

678

49

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する