今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AEG	Aegon Ltd	6.20	-0.04	-0.64%	4,961	29
AES	AES Corp	13.31	0.03	0.23%	208	12
ALC	Alcon Inc	85.50	0.00	0.00%	0	0
ALV	Autoliv Inc	95.53	-0.99	-1.03%	601	7
AMC	AMC Entertainment...	4.41	-0.03	-0.68%	20,247	187
BA	Boeing Company	146.00	-0.08	-0.05%	2,866	170
BABA	Alibaba Group Holding...	86.98	0.21	0.24%	95,859	1,110
BBVA	BBVA Bilbao Vizcaya...	9.63	-0.11	-1.13%	1,918	8
BCS	Barclays PLC	13.19	-0.05	-0.38%	17,519	46
BEKE	KE Holdings Inc	18.57	-1.66	-8.21%	137,612	732
BHP	BHP Group Limited	51.45	-0.82	-1.57%	4,074	110
BP	BP Plc	29.12	0.04	0.14%	9,673	34
BRK.B	Berkshire Hathaway Inc	468.48	-0.35	-0.07%	2,259	277
BTI	British American...	37.04	-0.04	-0.11%	3,727	24
BUD	Anheuser Busch Inbev...	54.76	-0.44	-0.80%	1,572	41
BX	Blackstone Inc	185.59	0.56	0.30%	105	18
CL	Colgate Palmolive Co	93.91	0.00	0.00%	25	7
CPNG	Coupang Inc	23.94	-0.03	-0.13%	5,546	273
CRH	CRH Plc	99.56	-0.64	-0.64%	2,226	57
CUK	Carnival Plc	22.47	-0.20	-0.88%	10,964	150
CVX	Chevron Corporation	161.59	0.26	0.16%	4,341	140
DB	Deutsche Bank...	16.62	-0.15	-0.89%	11,682	36
DELL	Dell Technologies Inc	133.80	-0.16	-0.12%	11,453	280
DEO	Diageo Plc	118.66	-0.79	-0.66%	8,420	110
DIS	Walt Disney Co	114.15	-0.11	-0.10%	2,435	186
E	ENI Spa	28.89	-0.04	-0.14%	101	2
EQNR	Equinor ASA	24.99	0.44	1.79%	12,489	86
EQT	EQT Corporation	46.83	0.29	0.62%	2,373	119
F	Ford Motor Company	10.72	-0.01	-0.09%	26,587	244
FERG	Ferguson Enterprises...	201.87	-0.87	-0.43%	58	1
FLUT	Flutter Entertainment...	262.60	-0.77	-0.29%	167	13
GM	General Motors Company	54.52	-0.35	-0.64%	227	28
GME	GameStop Corp Holding...	28.65	0.20	0.70%	57,975	1,038
GOLD	Barrick Gold...	18.10	0.21	1.17%	60,319	267
GSK	GSK plc	33.48	0.13	0.39%	8,263	35
HIMS	Hims and Hers Health...	21.96	0.17	0.78%	38,441	464
HLN	Haleon plc	9.52	0.04	0.42%	8,603	13
HMY	Harmony Gold Mining...	9.62	0.11	1.16%	24,512	67
HSBC	HSBC Holdings PLC	46.26	0.03	0.06%	1,328	31
IBM	International Business...	214.80	0.20	0.09%	1,669	239
IHG	InterContinental...	121.64	-1.09	-0.89%	816	11
INFY	Infosys Limited	21.68	-0.31	-1.41%	25,581	76
ING	ING Groep NV	15.51	-0.18	-1.15%	4,530	11
IONQ	IonQ Inc	28.30	-0.56	-1.94%	237,871	7,076
JNJ	Johnson and Johnson	153.21	0.10	0.07%	384	80
JOBY	Joby Aviation Inc	6.16	-0.04	-0.65%	96,376	1,276
KO	Coca Cola Company	63.19	0.20	0.32%	27,212	1,326
LMND	Lemonade Inc	49.24	2.66	5.71%	38,669	851
MCD	McDonalds Corp	290.70	-0.21	-0.07%	794	104
MO	Altria Group Inc	55.90	-0.08	-0.14%	8,077	150
MT	Arcelor Mittal New	25.04	-0.04	-0.16%	11,566	61
NET	Cloudflare Inc	98.15	1.68	1.74%	3,602	168
NGG	National Grid Plc New	62.70	-0.57	-0.90%	117	6
NIO	NIO Inc	4.575	-0.075	-1.61%	307,493	762
NKE	Nike Inc	73.35	-0.01	-0.01%	14,085	531
NTR	Nutrien Ltd	45.90	0.01	0.02%	2	1
NU	Nu Holdings Ltd	13.55	0.23	1.73%	31,893	251
NVO	Novo Nordisk	102.56	-2.71	-2.57%	41,250	785
NVS	Novartis AG	103.24	0.15	0.15%	7,560	87
NWG	NatWest Group plc	10.14	-0.06	-0.59%	26,131	13
O	Realty Income...	56.85	-0.03	-0.05%	7,133	556
OKLO	Oklo Inc	20.43	-0.52	-2.48%	54,959	1,462
ORCL	Oracle Corp	190.73	-0.02	-0.01%	1,708	125
OXY	Occidental Petroleum...	51.00	0.09	0.18%	7,373	305
PBR	Petroleo Brasileiro ADR	14.23	-0.05	-0.35%	7,532	47
PBR.A	Petroleo Brasileiro ADR	13.08	-0.07	-0.53%	2,740	51
PFE	Pfizer Inc	24.80	-0.14	-0.56%	49,688	935
PG	Procter and Gamble Co	171.34	0.45	0.26%	8,155	169
PHG	Koninklijke Philips NV	26.20	-0.11	-0.42%	58	4
PLTR	Palantir Technologies...	61.89	-0.23	-0.37%	250,032	4,971
PSO	Pearson Plc	15.04	0.00	0.00%	0	0
PUK	Prudential Plc	15.89	-0.14	-0.87%	5,036	15
QGEN	Qiagen NV	42.09	0.00	0.00%	0	0
QS	Quantumscape Corp	5.07	0.00	0.00%	21,519	171
RACE	Ferrari NV	425.00	-2.16	-0.51%	276	29
RBLX	Roblox Corporation	51.43	-0.09	-0.17%	1,249	92
RELX	RELX PLC	45.26	0.15	0.33%	2,519	7
RIO	Rio Tinto Plc	62.09	-0.30	-0.48%	5,723	44
RTO	Rentokil Initial Plc	25.70	0.00	0.00%	0	0
SAN	Banco Santander SA	4.73	-0.03	-0.63%	8,357	17
SAP	SAP SE	236.28	1.26	0.54%	684	36
SHEL	Shell plc	65.65	0.22	0.34%	2,846	56
SNN	Smith and Nephew Plc...	25.21	0.00	0.00%	0	0
SNOW	Snowflake Inc	156.70	27.58	21.36%	289,674	5,323
SONY	Sony Group Corporation	18.96	-0.22	-1.15%	1,022	36
SPXC	SPX Technologies Inc	167.41	0.79	0.47%	449	50
STLA	Stellantis NV	12.72	-0.13	-1.01%	44,175	254
STM	STMicroelectronics NV	23.97	-0.53	-2.16%	68,645	322
SW	Smurfit WestRock plc	54.63	-1.07	-1.92%	3,242	43
T	AT&T Inc	22.80	-0.03	-0.13%	9,131	171
TEF	Telefonica SA	4.49	-0.02	-0.44%	5,712	8
TEVA	Teva Pharmaceutical...	16.91	-0.12	-0.70%	3,077	27
TGT	Target Corp	122.06	0.34	0.28%	12,303	662
TS	Tenaris	36.79	-0.22	-0.59%	4,887	15
TTE	TotalEnergies SE	60.15	-0.37	-0.61%	566	19
UBS	UBS Group AG	31.85	0.02	0.06%	9,377	52
UL	Unilever PLC	57.15	-0.40	-0.70%	8,337	30
WMT	Walmart Inc	87.15	-0.03	-0.03%	8,005	314
WPP	WPP PLC	51.41	0.00	0.00%	0	0
XOM	Exxon Mobil Corp	120.52	0.20	0.17%	1,446	137

AEG

Aegon Ltd

6.20

-0.04

-0.64%

4,961

29

AES

AES Corp

13.31

0.03

0.23%

208

12

ALC

Alcon Inc

85.50

0.00

0.00%

0

ALV

Autoliv Inc

95.53

-0.99

-1.03%

601

7

AMC

AMC Entertainment...

4.41

-0.03

-0.68%

20,247

187

BA

Boeing Company

146.00

-0.08

-0.05%

2,866

170

BABA

Alibaba Group Holding...

86.98

0.21

0.24%

95,859

1,110

BBVA

BBVA Bilbao Vizcaya...

9.63

-0.11

-1.13%

1,918

8

BCS

Barclays PLC

13.19

-0.05

-0.38%

17,519

46

BEKE

KE Holdings Inc

18.57

-1.66

-8.21%

137,612

732

BHP

BHP Group Limited

51.45

-0.82

-1.57%

4,074

110

BP

BP Plc

29.12

0.04

0.14%

9,673

34

BRK.B

Berkshire Hathaway Inc

468.48

-0.35

-0.07%

2,259

277

BTI

British American...

37.04

-0.04

-0.11%

3,727

24

BUD

Anheuser Busch Inbev...

54.76

-0.44

-0.80%

1,572

41

BX

Blackstone Inc

185.59

0.56

0.30%

105

18

CL

Colgate Palmolive Co

93.91

0.00

0.00%

25

7

CPNG

Coupang Inc

23.94

-0.03

-0.13%

5,546

273

CRH

CRH Plc

99.56

-0.64

-0.64%

2,226

57

CUK

Carnival Plc

22.47

-0.20

-0.88%

10,964

150

CVX

Chevron Corporation

161.59

0.26

0.16%

4,341

140

DB

Deutsche Bank...

16.62

-0.15

-0.89%

11,682

36

DELL

Dell Technologies Inc

133.80

-0.16

-0.12%

11,453

280

DEO

Diageo Plc

118.66

-0.79

-0.66%

8,420

110

DIS

Walt Disney Co

114.15

-0.11

-0.10%

2,435

186

E

ENI Spa

28.89

-0.04

-0.14%

101

2

EQNR

Equinor ASA

24.99

0.44

1.79%

12,489

86

EQT

EQT Corporation

46.83

0.29

0.62%

2,373

119

F

Ford Motor Company

10.72

-0.01

-0.09%

26,587

244

FERG

Ferguson Enterprises...

201.87

-0.87

-0.43%

58

1

FLUT

Flutter Entertainment...

262.60

-0.77

-0.29%

167

13

GM

General Motors Company

54.52

-0.35

-0.64%

227

28

GME

GameStop Corp Holding...

28.65

0.20

0.70%

57,975

1,038

GOLD

Barrick Gold...

18.10

0.21

1.17%

60,319

267

GSK

GSK plc

33.48

0.13

0.39%

8,263

35

HIMS

Hims and Hers Health...

21.96

0.17

0.78%

38,441

464

HLN

Haleon plc

9.52

0.04

0.42%

8,603

13

HMY

Harmony Gold Mining...

9.62

0.11

1.16%

24,512

67

HSBC

HSBC Holdings PLC

46.26

0.03

0.06%

1,328

31

IBM

International Business...

214.80

0.20

0.09%

1,669

239

IHG

InterContinental...

121.64

-1.09

-0.89%

816

11

INFY

Infosys Limited

21.68

-0.31

-1.41%

25,581

76

ING

ING Groep NV

15.51

-0.18

-1.15%

4,530

11

IONQ

IonQ Inc

28.30

-0.56

-1.94%

237,871

7,076

JNJ

Johnson and Johnson

153.21

0.10

0.07%

384

80

JOBY

Joby Aviation Inc

6.16

-0.04

-0.65%

96,376

1,276

KO

Coca Cola Company

63.19

0.20

0.32%

27,212

1,326

LMND

Lemonade Inc

49.24

2.66

5.71%

38,669

851

MCD

McDonalds Corp

290.70

-0.21

-0.07%

794

104

MO

Altria Group Inc

55.90

-0.08

-0.14%

8,077

150

MT

Arcelor Mittal New

25.04

-0.04

-0.16%

11,566

61

NET

Cloudflare Inc

98.15

1.68

1.74%

3,602

168

NGG

National Grid Plc New

62.70

-0.57

-0.90%

117

6

NIO

NIO Inc

4.575

-0.075

-1.61%

307,493

762

NKE

Nike Inc

73.35

-0.01

-0.01%

14,085

531

NTR

Nutrien Ltd

45.90

0.01

0.02%

2

1

NU

Nu Holdings Ltd

13.55

0.23

1.73%

31,893

251

NVO

Novo Nordisk

102.56

-2.71

-2.57%

41,250

785

NVS

Novartis AG

103.24

0.15

0.15%

7,560

87

NWG

NatWest Group plc

10.14

-0.06

-0.59%

26,131

13

O

Realty Income...

56.85

-0.03

-0.05%

7,133

556

OKLO

Oklo Inc

20.43

-0.52

-2.48%

54,959

1,462

ORCL

Oracle Corp

190.73

-0.02

-0.01%

1,708

125

OXY

Occidental Petroleum...

51.00

0.09

0.18%

7,373

305

PBR

Petroleo Brasileiro ADR

14.23

-0.05

-0.35%

7,532

47

PBR.A

Petroleo Brasileiro ADR

13.08

-0.07

-0.53%

2,740

51

PFE

Pfizer Inc

24.80

-0.14

-0.56%

49,688

935

PG

Procter and Gamble Co

171.34

0.45

0.26%

8,155

169

PHG

Koninklijke Philips NV

26.20

-0.11

-0.42%

58

4

PLTR

Palantir Technologies...

61.89

-0.23

-0.37%

250,032

4,971

PSO

Pearson Plc

15.04

0.00

0.00%

0

PUK

Prudential Plc

15.89

-0.14

-0.87%

5,036

15

QGEN

Qiagen NV

42.09

0.00

0.00%

0

QS

Quantumscape Corp

5.07

0.00

0.00%

21,519

171

RACE

Ferrari NV

425.00

-2.16

-0.51%

276

29

RBLX

Roblox Corporation

51.43

-0.09

-0.17%

1,249

92

RELX

RELX PLC

45.26

0.15

0.33%

2,519

7

RIO

Rio Tinto Plc

62.09

-0.30

-0.48%

5,723

44

RTO

Rentokil Initial Plc

25.70

0.00

0.00%

0

SAN

Banco Santander SA

4.73

-0.03

-0.63%

8,357

17

SAP

SAP SE

236.28

1.26

0.54%

684

36

SHEL

Shell plc

65.65

0.22

0.34%

2,846

56

SNN

Smith and Nephew Plc...

25.21

0.00

0.00%

0

SNOW

Snowflake Inc

156.70

27.58

21.36%

289,674

5,323

SONY

Sony Group Corporation

18.96

-0.22

-1.15%

1,022

36

SPXC

SPX Technologies Inc

167.41

0.79

0.47%

449

50

STLA

Stellantis NV

12.72

-0.13

-1.01%

44,175

254

STM

STMicroelectronics NV

23.97

-0.53

-2.16%

68,645

322

SW

Smurfit WestRock plc

54.63

-1.07

-1.92%

3,242

43

T

AT&T Inc

22.80

-0.03

-0.13%

9,131

171

TEF

Telefonica SA

4.49

-0.02

-0.44%

5,712

8

TEVA

Teva Pharmaceutical...

16.91

-0.12

-0.70%

3,077

27

TGT

Target Corp

122.06

0.34

0.28%

12,303

662

TS

Tenaris

36.79

-0.22

-0.59%

4,887

15

TTE

TotalEnergies SE

60.15

-0.37

-0.61%

566

19

UBS

UBS Group AG

31.85

0.02

0.06%

9,377

52

UL

Unilever PLC

57.15

-0.40

-0.70%

8,337

30

WMT

Walmart Inc

87.15

-0.03

-0.03%

8,005

314

WPP

WPP PLC

51.41

0.00

0.00%

0

XOM

Exxon Mobil Corp

120.52

0.20

0.17%

1,446

137

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手