0G0G

US$ 0.345

-0.036

(

-9.45%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 452

binance-smart-chain

カテゴリー:

入札

US$ 0.344

取引所

KRAKEN

要求

US$ 0.346

最終取引時間

09:25:01

取引量 (24 時間)

$ 18,444

最終取引サイズ

10.39

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.345

完全希薄化時価総額

US$ 345,000,000

開始日

日数範囲 0.344-0.382

52 週間範囲 0.376-6.11

流通量"供給 1,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	3129183.28115	528.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,653,773,364.00	0G/KRW	/crypto/0G-0G	1	/crypto/0G-0G	63.9738799472	5 時間s 前
Bitvavo	859572.35853	0.30531	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 262,436.00	0G/EUR	/crypto/0G-0G	2	/crypto/0G-0G	17.5733326973	5 時間s 前
Bithumb	545117.001768	528.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 288,094,335.00	0G/KRW	/crypto/0G-0G	3	/crypto/0G-0G	11.144521268	5 時間s 前
Kraken	203212.97872	0.3545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 72,039.00	0G/USD	/crypto/0G-0G	4	/crypto/0G-0G	4.15454178816	5 時間s 前
Gate	67119.7	0.35485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 23,817.00	0G/USDT	/crypto/0G-0G	5	/crypto/0G-0G	1.37221352797	5 時間s 前
Kraken	42708.08125	0.3055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 13,047.00	0G/EUR	/crypto/0G-0G	6	/crypto/0G-0G	0.873135708963	5 時間s 前
LBank	26198.479661	0.3556	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 9,316.00	0G/USDT	/crypto/0G-0G	7	/crypto/0G-0G	0.535608892815	5 時間s 前
KuCoin	18233.28	0.35455	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 6,464.00	0G/USDT	/crypto/0G-0G	8	/crypto/0G-0G	0.372766169623	5 時間s 前
HitBTC	0	0.3542	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	0G/USDT	/crypto/0G-0G	9	/crypto/0G-0G	0	-
Upbit	0	0.44615	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 0.00000000	0G/USDT	/crypto/0G-0G	10	/crypto/0G-0G	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.44	-0.095	-21.5909090909	0.376	0.44	32394.3347471	CX
4	0.557	-0.212	-38.0610412926	0.376	0.582	136061.320177	CX
12	0.582	-0.237	-40.7216494845	0.376	0.768	141070.561196	CX
26	1.19	-0.845	-71.0084033613	0.376	1.49	298753.844952	CX
52	5.34719807	-5.00219807	-93.5480228059	0.376	6.11382872	253646.393624	CX
156	5.34719807	-5.00219807	-93.5480228059	0.376	6.11382872	253646.393624	CX
260	5.34719807	-5.00219807	-93.5480228059	0.376	6.11382872	253646.393624	CX

The 0G protocol is Web3’s largest deAIOS and L1 ecosystem; infinitely scalable infrastructure comprised of an L1 (EVM) modular blockchain, low cost/ultra fast storage, verifiable AI compute, generative agents, AI Data availability (DA), and a unified service marketplace for training. For more in... The 0G protocol is Web3’s largest deAIOS and L1 ecosystem; infinitely scalable infrastructure comprised of an L1 (EVM) modular blockchain, low cost/ultra fast storage, verifiable AI compute, generative agents, AI Data availability (DA), and a unified service marketplace for training. For more information on the 0G deAIOS ecosystem, see the 0G Protocol pitch deck: https://0g-labs.notion.site/0g-intro?source=copy_link Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.38	0.004	1.06	0.382	0.394	0.377	50016
1780444200	0.376	-0.042	-10.05	0.418	0.418	0.376	50998
1780357800	0.418	0	0.00	0.418	0.436	0.403	63247
1780271400	0.418	-0.007	-1.65	0.425	0.425	0.411	4867
1780185000	0.425	-0.002	-0.47	0.427	0.434	0.424	11003
1780098600	0.427	0	0.00	0.427	0.433	0.416	14245
1780012200	0.427	-0.013	-2.95	0.44	0.44	0.41	32381
1779925800	0.44	-0.007	-1.57	0.453	0.469	0.422	184448
1779839400	0.447	-0.029	-6.09	0.476	0.478	0.442	68290
1779753000	0.476	0.007	1.49	0.469	0.485	0.468	27370
1779666600	0.469	-0.015	-3.10	0.484	0.486	0.463	24482
1779580200	0.484	0.012	2.54	0.472	0.49	0.465	22026
1779493800	0.472	-0.018	-3.67	0.495	0.496	0.471	585740
1779407400	0.49	0	0.00	0.49	0.495	0.49	11890
1779321000	0.49	-0.001	-0.20	0.491	0.496	0.477	735621
1779234600	0.491	-0.001	-0.20	0.491	0.491	0.491	0
1779148200	0.492	-0.012	-2.38	0.499	0.499	0.479	17784
1779061800	0.504	-0.001	-0.20	0.504	0.504	0.496	17368
1778975400	0.505	-0.004	-0.79	0.507	0.511	0.49	16821
1778889000	0.509	-0.044	-7.96	0.553	0.555	0.504	385350
1778802600	0.553	0.007	1.28	0.546	0.563	0.536	291659
1778716200	0.546	-0.014	-2.50	0.558	0.563	0.544	430742
1778629800	0.56	-0.009	-1.58	0.569	0.569	0.546	142754
1778543400	0.569	-0.004	-0.70	0.572	0.573	0.56	99511
1778457000	0.573	0.005	0.88	0.568	0.582	0.559	94598
1778370600	0.568	0.001	0.18	0.57	0.581	0.567	115198
1778284200	0.567	0.015	2.72	0.554	0.57	0.553	286926
1778197800	0.552	-0.005	-0.90	0.557	0.559	0.544	24367
1778111400	0.557	0.019	3.53	0.538	0.561	0.536	85397
1778025000	0.538	0.001	0.19	0.537	0.542	0.534	26905
1777938600	0.537	0.005	0.94	0.532	0.543	0.528	32275
1777852200	0.532	-0.01	-1.85	0.542	0.542	0.531	14025
1777765800	0.542	0.012	2.26	0.53	0.542	0.526	23252
1777679400	0.53	0.002	0.38	0.528	0.534	0.519	32446
1777593000	0.528	-0.024	-4.35	0.552	0.555	0.528	101077
1777506600	0.552	-0.001	-0.18	0.553	0.56	0.537	149451
1777420200	0.553	0.002	0.36	0.545	0.57	0.539	224821
1777333800	0.551	-0.002	-0.36	0.585	0.65	0.519	1975351
1777247400	0.553	-0.014	-2.47	0.567	0.567	0.549	399974
1777161000	0.567	0	0.00	0.567	0.579	0.56	155832
1777074600	0.567	-0.005	-0.87	0.574	0.578	0.564	159767
1776988200	0.572	-0.009	-1.55	0.581	0.582	0.563	37750
1776901800	0.581	-0.002	-0.34	0.583	0.593	0.577	101929
1776815400	0.583	0.001	0.17	0.582	0.594	0.571	95439
1776729000	0.582	0.02	3.56	0.562	0.588	0.562	105552
1776642600	0.562	-0.007	-1.23	0.567	0.583	0.554	93272
1776556200	0.569	-0.051	-8.23	0.619	0.619	0.569	119408
1776469800	0.62	0.007	1.14	0.613	0.632	0.609	45629
1776383400	0.613	0.012	2.00	0.598	0.616	0.589	27517
1776297000	0.601	-0.015	-2.44	0.61	0.618	0.59	69315
1776210600	0.616	0.016	2.67	0.601	0.621	0.583	206870
1776124200	0.6	-0.015	-2.44	0.614	0.659	0.576	362924
1776037800	0.615	0.058	10.41	0.557	0.768	0.531	532853
1775951400	0.557	0.014	2.58	0.542	0.557	0.53	51673
1775865000	0.543	0.015	2.84	0.528	0.547	0.524	163903
1775778600	0.528	0.005	0.96	0.525	0.534	0.516	148697
1775692200	0.523	-0.003	-0.57	0.529	0.562	0.523	201136
1775605800	0.526	0.012	2.33	0.513	0.528	0.495	50392
1775519400	0.514	0.021	4.26	0.495	0.535	0.492	78034
1775433000	0.493	-0.01	-1.99	0.503	0.506	0.485	37861
1775346600	0.503	-0.022	-4.19	0.52	0.521	0.489	28228
1775260200	0.525	-0.003	-0.57	0.548	0.55	0.512	86050
1775173800	0.528	0.012	2.33	0.513	0.553	0.495	285688
1775087400	0.516	0.023	4.67	0.493	0.52	0.49	439413
1775001000	0.493	0.005	1.02	0.49	0.499	0.479	31389
1774914600	0.488	0.026	5.63	0.462	0.491	0.462	110538
1774828200	0.462	-0.019	-3.95	0.481	0.481	0.462	20638
1774741800	0.481	0.011	2.34	0.47	0.522	0.464	78963
1774655400	0.47	-0.018	-3.69	0.488	0.49	0.46	12561
1774569000	0.488	-0.036	-6.87	0.524	0.525	0.481	76314
1774482600	0.524	-0.002	-0.38	0.526	0.526	0.514	27940
1774396200	0.526	0.009	1.74	0.513	0.529	0.512	41643
1774309800	0.517	0.004	0.78	0.546	0.546	0.511	49000
1774223400	0.513	-0.014	-2.66	0.518	0.523	0.503	33827
1774137000	0.527	-0.006	-1.13	0.533	0.537	0.527	96240
1774050600	0.533	-0.007	-1.30	0.541	0.547	0.531	42542
1773964200	0.54	-0.011	-2.00	0.551	0.559	0.524	43690
1773877800	0.551	-0.03	-5.16	0.581	0.59	0.544	70593
1773791400	0.581	-0.014	-2.35	0.595	0.599	0.578	91833
1773705000	0.595	0.02	3.48	0.575	0.596	0.575	51049
1773618600	0.575	-0.005	-0.86	0.58	0.58	0.568	67642
1773532200	0.58	-0.005	-0.85	0.587	0.592	0.576	60307
1773445800	0.585	-0.004	-0.68	0.59	0.602	0.581	158437
1773359400	0.589	0.006	1.03	0.582	0.59	0.572	124931
1773273000	0.583	0.009	1.57	0.574	0.593	0.554	205187
1773186600	0.574	0.009	1.59	0.565	0.579	0.562	152305
1773100200	0.565	0.013	2.36	0.552	0.577	0.542	85968
1773013800	0.552	-0.042	-7.07	0.594	0.594	0.547	221927
1772927400	0.594	-0.019	-3.10	0.613	0.613	0.593	38063
1772841000	0.613	-0.004	-0.65	0.62	0.626	0.599	250223
1772754600	0.617	0	0.00	0.616	0.622	0.606	170458
1772668200	0.617	0.001	0.16	0.616	0.636	0.6	349717