今日の発動機 - AMEX - プレマーケット

0.43

-0.1701

-28.35%

1,359,488

4,005

2.01

-0.78

-27.96%

10,474

57

2.69

-0.78

-22.48%

82,471

557

38.62

-10.94

-22.07%

1,653,739

21,969

12.00

-2.64

-18.03%

29

8

13.51

-2.10

-13.43%

4

3

0.3867

-0.0483

-11.10%

128,707

217

6.24

-0.76

-10.86%

1

1

0.5283

-0.0639

-10.79%

866,674

1,681

0.1891

-0.0208

-9.91%

145,023

116

2.28

-0.22

-8.80%

43

3

23.99

-2.26

-8.59%

441

13

25.34

-2.38

-8.58%

152

2

30.57

-2.80

-8.39%

63

3

1.13

-0.10

-8.13%

69,079

292

0.1696

-0.0144

-7.83%

162,478

248

33.42

-2.79

-7.70%

36

2

13.38

-1.10

-7.60%

21

4

0.4302

-0.0346

-7.44%

128,254

183

30.94

-2.46

-7.36%

362

22

2.26

-0.17

-7.00%

1

1

102.01

-7.61

-6.94%

38

38

10.07

-0.74

-6.85%

96,922

236

9.33

-0.67

-6.70%

3,820,724

21,835

62.30

-4.33

-6.50%

2

2

3.31

-0.23

-6.50%

1,704

31

27.43

-1.79

-6.12%

353

8

40.87

-2.61

-6.00%

432,409

5,668

16.92

-1.06

-5.90%

3

3

35.88

-2.10

-5.53%

5

1

6.05

-0.35

-5.47%

4,212

25

49.42

-2.84

-5.43%

146

14

44.52

-2.55

-5.42%

2,484

72

49.27

-2.73

-5.24%

8,359

532

42.00

-2.32

-5.23%

17

4

1.82

-0.10

-5.21%

136,386

456

36.05

-1.97

-5.18%

1

1

32.02

-1.73

-5.13%

2

1

13.07

-0.70

-5.08%

21

2

19.88

-1.06

-5.08%

1,634

11

24.789

-1.32

-5.06%

322,539

1,031

40.43

-2.15

-5.05%

68

28

24.70

-1.30

-5.01%

1

1

23.40

-1.22

-4.96%

9

1

38.61

-2.01

-4.94%

100

1

9.63

-0.50

-4.94%

1

1

28.27

-1.42

-4.78%

4,676,578

56,694

21.47

-1.07

-4.75%

10

1

1.4871

-0.0729

-4.67%

100

1

27.50

-1.34

-4.65%

6,230

219

58.00

-2.80

-4.61%

1

1

16.61

-0.79

-4.54%

4

4

17.01

-0.80

-4.49%

7

3

25.50

-1.18

-4.42%

4

1

12.40

-0.5698

-4.39%

2

1

1.99

-0.09

-4.33%

11,126

60

52.15

-2.32

-4.26%

24

3

2.98

-0.13

-4.18%

8,117

59

16.47

-0.71

-4.13%

2

2

24.30

-1.05

-4.12%

1,013

2

4.47

-0.19

-4.08%

4,110,877

17,283

23.89

-1.01

-4.06%

102

2

92.82

-3.92

-4.05%

23,915

671

12.38

-0.5212

-4.04%

30

1

65.98

-2.76

-4.02%

29,191

964

50.95

-2.13

-4.01%

418

27

28.50

-1.15

-3.89%

109

5

47.50

-1.92

-3.89%

1,797

99

20.66

-0.8262

-3.85%

3

1

0.3029

-0.0121

-3.84%

702,646

839

2.01

-0.08

-3.83%

3,002

4

31.68

-1.26

-3.83%

4,260

94

48.13

-1.91

-3.82%

16,107

174

48.81

-1.89

-3.73%

515,676

7,215

170.34

-6.55

-3.70%

206,452

2,531

63.03

-2.42

-3.70%

233

9

58.45

-2.24

-3.69%

13

3

51.30

-1.94

-3.64%

1,556,661

12,444

89.54

-3.37

-3.63%

266,726

3,076

8.95

-0.32

-3.45%

700

14

27.1301

-0.9699

-3.45%

35,432

676

18.73

-0.6692

-3.45%

6

1

14.169

-0.501

-3.42%

875,756

4,436

149.57

-5.26

-3.40%

9,059

364

32.50

-1.14

-3.39%

1,654

36

22.80

-0.77

-3.27%

273

7

7.73

-0.26

-3.25%

6,137

94

0.2702

-0.00905

-3.24%

3,375

8

94.66

-3.16

-3.23%

212,101

1,502

10.80

-0.36

-3.23%

13,613

219

1.55

-0.0505

-3.16%

35

2

25.80

-0.84

-3.15%

537

36

29.05

-0.945

-3.15%

7

3

9.55

-0.31

-3.14%

27

2

18.12

-0.5864

-3.13%

23

3

0.4396

-0.0139

-3.07%

56,704

112

10.03

-0.315

-3.04%

3

2

5.58

-0.175

-3.04%

5

1

2.24

-0.07

-3.03%

6,822

22

39.40

-1.23

-3.03%

30

2