今日の発動機 - AMEX - プレマーケット 値下がり率

8.40

-12.66

-60.11%

1

1

1.09

-0.11

-9.17%

1

1

0.3044

-0.0216

-6.63%

5,140

12

44.00

-3.00

-6.39%

10

1

6.82

-0.46

-6.32%

6,131

44

0.851

-0.056

-6.17%

20

2

20.58

-1.34

-6.11%

1

1

72.54

-4.53

-5.88%

28

3

9.27

-0.56

-5.70%

760,175

4,429

8.99

-0.54

-5.67%

737,825

4,090

27.32

-1.48

-5.13%

7

1

12.87

-0.6707

-4.95%

2

1

53.20

-2.74

-4.90%

2

1

0.98

-0.05

-4.85%

11

2

37.54

-1.89

-4.79%

2

1

42.00

-2.08

-4.72%

1

1

32.66

-1.61

-4.70%

2

1

0.50

-0.0246

-4.69%

90

2

10.39

-0.4934

-4.53%

279

8

0.85

-0.04015

-4.51%

1,257

9

0.421

-0.0195

-4.43%

46

6

1.26

-0.058

-4.40%

2,704

6

32.8682

-1.46

-4.26%

282,068

2,098

0.2702

-0.0109

-3.88%

2,166

11

1.07

-0.04

-3.60%

109

2

30.00

-1.09

-3.51%

10

10

11.20

-0.39

-3.36%

1

1

59.01

-2.04

-3.34%

6

1

32.36

-1.08

-3.23%

762

7

14.60

-0.48

-3.18%

13,284

348

40.95

-1.33

-3.15%

225,947

4,469

13.38

-0.42

-3.04%

44,796

211

14.12

-0.44

-3.02%

1

1

0.326

-0.01

-2.98%

1,424

12

5.02

-0.15

-2.90%

367,931

1,263

13.48

-0.40

-2.88%

515,171

1,436

0.4518

-0.0132

-2.84%

13,138

43

10.49

-0.305

-2.83%

1,213

8

52.82

-1.53

-2.82%

787

58

1.05

-0.03

-2.78%

1,101

7

32.39

-0.92

-2.76%

50,485

1,278

8.12

-0.23

-2.75%

247

8

0.70

-0.0198

-2.75%

12,847

46

25.27

-0.705

-2.71%

4

1

2.92

-0.08

-2.67%

4

1

15.12

-0.4105

-2.64%

6

2

53.37

-1.39

-2.53%

4

2

23.26

-0.60

-2.51%

2

2

21.80

-0.55

-2.46%

3

2

26.21

-0.66

-2.46%

3

1

0.1714

-0.0043

-2.45%

240,741

355

2.05

-0.05

-2.38%

1,101

3

88.15

-2.14

-2.37%

7,062

59

0.29

-0.007

-2.36%

9

1

8.77

-0.21

-2.34%

66,880

169

20.16

-0.47

-2.28%

3

2

1.80

-0.04

-2.17%

233

13

20.41

-0.45

-2.16%

3,823

22

5.89

-0.125

-2.08%

3

2

13.30

-0.28

-2.06%

1,212,377

7,617

23.29

-0.49

-2.06%

73

3

2.34

-0.0479

-2.01%

217

4

1.72

-0.035

-1.99%

19

2

85.00

-1.69

-1.95%

244

17

57.44

-1.09

-1.86%

8

1

34.33

-0.6476

-1.85%

2

2

27.07

-0.5023

-1.82%

1

1

0.54

-0.01

-1.82%

626

4

14.1102

-0.2598

-1.81%

610,951

1,533

7.68

-0.14

-1.79%

147,588

523

29.75

-0.5362

-1.77%

6

1

21.6003

-0.3797

-1.73%

47,587

153

48.95

-0.86

-1.73%

45

7

72.50

-1.27

-1.72%

3,387

70

16.46

-0.2833

-1.69%

17

2

0.1573

-0.0027

-1.69%

24,078

40

18.20

-0.31

-1.67%

321

18

4.13

-0.07

-1.67%

102,666

151

26.03

-0.44

-1.66%

379

5

22.93

-0.3863

-1.66%

212

4

9.72

-0.16

-1.62%

1,069,609

1,396

41.11

-0.67

-1.60%

90,447

885

17.56

-0.2858

-1.60%

213

3

27.77

-0.45

-1.59%

235,687

1,738

0.1607

-0.0026

-1.59%

1,031

8

63.94

-1.03

-1.58%

2

1

36.98

-0.59

-1.57%

4,175

50

1.89

-0.03

-1.56%

49

1

63.75

-1.00

-1.54%

51,145

228

12.82

-0.20

-1.54%

1,402

5

35.96

-0.56

-1.53%

353,188

978

20.30

-0.31

-1.50%

150

2

48.49

-0.74

-1.50%

292,067

592

31.10

-0.4743

-1.50%

300

1

63.79

-0.97

-1.50%

29,456

456

11.21

-0.17

-1.49%

273

2

15.18

-0.23

-1.49%

50,911

232

4.0499

-0.0601

-1.46%

105,886

239

20.98

-0.3099

-1.46%

17,829

28

55.79

-0.82

-1.45%

95,725

887