ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - AMEX - プレマーケット 値下がり率

AMEX 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
ENSERVCO Corporation
0.17
-0.0463
-21.41%
901
7
DDC Enterprise Limited
1.02
-0.12
-10.53%
7,617
69
Marygold Companies Inc
1.30
-0.10
-7.14%
100
1
Invesco S&P 500 Equal...
73.97
-4.62
-5.88%
1
1
Yieldmax Ultra Option...
14.11
-0.85
-5.68%
2,295
104
Northann Corp
0.2442
-0.0138
-5.35%
102
3
SinglePoint Inc
0.1876
-0.01
-5.06%
350
16
Logistic Properties of...
16.30
-0.70
-4.12%
820
25
Dunxin Financial...
0.229
-0.009
-3.78%
5,500
12
Vocodia Holdings Corp
0.1053
-0.0038
-3.48%
10,717
18
Yieldmax Universe Fund...
19.76
-0.66
-3.23%
10,173
154
Direxion Daily Smal...
35.56
-1.06
-2.89%
70,654
318
T Rex 2X Inverse...
1.84
-0.05
-2.65%
147,054
238
ProShares UltraPro...
42.00
-1.10
-2.55%
578
11
Yieldmax Magnificent 7...
20.63
-0.45
-2.13%
7
2
Moving iMage...
0.60
-0.0123
-2.01%
492
8
Direxion Daily S&P...
116.70
-2.37
-1.99%
2,634
106
iShares MSCI France
38.20
-0.75
-1.93%
243
5
Direxion Daily...
59.15
-1.09
-1.81%
2,534
110
Protalix...
1.14
-0.02
-1.72%
16
1
VanEck Vietnam ETF
12.70
-0.22
-1.70%
2,285
23
ProShares UltraShort...
21.64
-0.3699
-1.68%
645
4
ProShares UltraShort...
11.35
-0.18
-1.56%
158
6
Scorpius Holdings Inc
0.0955
-0.0015
-1.55%
51,144
41
ProShares Ultra...
36.54
-0.56
-1.51%
9
1
iShares MSCI Indonesia
18.43
-0.28
-1.50%
162
5
Direxion Daily Csi...
35.15
-0.53
-1.49%
8
3
Direxion Daily Mid Cap...
47.80
-0.72
-1.48%
71
4
ProShares UltraShort...
37.96
-0.54
-1.40%
9,559
107
Direxion Daily South...
7.92
-0.11
-1.37%
41
16
Direxion Daily...
5.84
-0.08
-1.35%
2,230
11
iShares MSCI Eurozone...
48.93
-0.63
-1.27%
100
1
ProShares UltraPro Dow...
75.46
-0.83
-1.09%
976
6
Vanguard FTSE Europe
68.02
-0.69
-1.00%
20
2
iShares Russell 2000
200.10
-1.84
-0.91%
42,650
302
ProShares Ultra Dow30
80.62
-0.74
-0.91%
1
1
iShares MSCI Spain ETF
31.36
-0.28
-0.88%
25
1
Amplify Cybersecurity...
62.12
-0.55
-0.88%
33
1
1x Short VIX Futures...
47.72
-0.38
-0.79%
150
2
iShares MSCI Taiwan ETF
52.22
-0.415
-0.79%
175
2
IShares MSCI Germany
30.37
-0.24
-0.78%
13
1
Direxion Daily 20 plus...
33.55
-0.26
-0.77%
914
12
Cornerstone Strategic...
7.56
-0.05
-0.66%
705
4
iShares Core S&P Total...
117.35
-0.77
-0.65%
1
1
TRX Gold Corporation
0.4038
-0.0024
-0.59%
100
3
Direxion Daily...
27.00
-0.16
-0.59%
1
1
China Pharma Holdings...
0.2723
-0.0016
-0.58%
979
2
iShares MSCI Hong Kong
15.80
-0.09
-0.57%
7
1
iShares Core S&P Mid...
58.21
-0.32
-0.55%
2
1
Global X US...
37.50
-0.20
-0.53%
2
1
Proshares Short...
7.61
-0.04
-0.52%
8,016
40
iShares US Real Estate
86.68
-0.45
-0.52%
4,028
4
Direxion Daily...
60.56
-0.30
-0.49%
206,469
3,714
Global X Dow 30...
21.70
-0.10
-0.46%
1
1
AgEagle Aerial Systems...
0.64
-0.0028
-0.44%
1
1
ProShares UltraPro S&P...
75.74
-0.33
-0.43%
12,206
90
SPDR DJ Industrial...
385.30
-1.58
-0.41%
1,037
40
iShares MSCI USA Value...
101.92
-0.40
-0.39%
1
1
NovaBay...
2.56
-0.01
-0.39%
348
4
ProShares UltraShort...
39.28
-0.15
-0.38%
57,543
68
Cybin Inc
0.2889
-0.0011
-0.38%
4,675
8
iShares Core S&P Small...
105.87
-0.39
-0.37%
20
1
SPDR S&P MIDCAP 400
535.23
-1.88
-0.35%
2
1
Teucrium Wheat Fund
5.77
-0.02
-0.35%
5,442
9
Energy Select Sector...
88.40
-0.30
-0.34%
942
37
Camber Energy Inc
0.1474
-0.0005
-0.34%
10,654
10
ProShares Short VIX...
61.18
-0.20
-0.33%
2,003
40
iShares MSCI United...
34.98
-0.11
-0.31%
11
2
ARK Innovation ETF
44.25
-0.13
-0.29%
449
31
iShares Core MSCI...
65.67
-0.19
-0.29%
94
1
SPDR S&P Biotech
93.57
-0.25
-0.27%
813
11
iShares Russell 2000...
150.72
-0.38
-0.25%
50
1
Vanguard FTSE...
49.84
-0.11
-0.22%
17
4
ProShares Ultra S&P 500
81.81
-0.18
-0.22%
3,230
38
ProShares Short QQQ New
41.28
-0.09
-0.22%
8,277
17
Direxion Daily S&P 500...
144.17
-0.29
-0.20%
1,763
28
Invesco CurrencyShares...
58.81
-0.11
-0.19%
5
1
SPDR Portfolio S&P 400...
51.41
-0.09
-0.17%
4
1
VanEck Morningstar...
85.80
-0.15
-0.17%
11
1
Utilities Select Sector
70.00
-0.11
-0.16%
104
17
Vanguard FTSE All...
59.00
-0.09
-0.15%
500
1
Direxion Daily...
24.07
-0.0355
-0.15%
2
1
Schwab US Dividend...
77.03
-0.08
-0.10%
1,623
148
Sofi Select 500 ETF
19.85
-0.02
-0.10%
2
2
Comstock Inc
0.2077
-0.0002
-0.10%
101
2
Amplify Junior Silver...
11.24
-0.01
-0.09%
285
1
SPDR S&P 500
541.98
-0.47
-0.09%
7,882
169
Invesco Preferred ETF
11.60
-0.01
-0.09%
1
1
ProShares Short 20...
23.45
-0.02
-0.09%
23
1
iShares Core S&P 500
543.21
-0.46
-0.08%
479
12
United States Oil Fund...
75.68
-0.06
-0.08%
4,994
137
Direxion Daily 7 to 10...
25.81
-0.02
-0.08%
86
2
SPDR Portfolio S&P 500...
63.76
-0.04
-0.06%
1,042
74
Invesco DB Base Metals...
20.10
-0.01
-0.05%
111
1
Financial Select Sector
40.76
-0.02
-0.05%
285
17
Vanguard S&P 500
498.43
-0.15
-0.03%
1,214
101
KraneShares Global...
33.27
-0.01
-0.03%
2
1
Tellurian Inc
0.801
-0.0002
-0.02%
5,603
37
Vanguard Real Estate...
84.01
-0.01
-0.01%
10
4
Defiance R2000...
14.38
0.00
0.00%
1,688
118

最近閲覧した銘柄

Delayed Upgrade Clock