今日の発動機 - AMEX - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SOXS	Direxion Daily...	3.90	-0.05	-1.27%	16,226,349	20,626
GPUS	Hyperscale Data Inc	0.2515	-0.0198	-7.30%	12,995,972	17,928
SSPC	Leverage Shares 2X...	7.25	0.00	0.00%	7,973,345	27,325
SPCH	Leverage Shares 2X...	25.17	0.00	0.00%	4,139,570	55,244
MSTU	T Rex 2X Long MSTR...	3.99	0.07	1.79%	2,363,892	3,893
SNDQ	Tradr 2X Short SNDK...	3.1395	-0.1105	-3.40%	2,235,633	3,740
AIM	AIM ImmunoTech Inc	0.3861	-0.002	-0.52%	2,186,054	6,252
CTM	Castellum Inc	0.6635	-0.0522	-7.29%	2,149,054	8,131
DRAM	Roundhill Memory ETF	72.29	1.22	1.72%	1,971,720	22,461
SNXX	Tradr 2X Long SNDK...	41.86	1.36	3.36%	1,919,182	22,776
SOXL	Direxion Daily...	275.95	3.45	1.27%	1,728,226	86,978
BMNU	T REX 2X Long BMNR...	1.13	0.005	0.44%	1,311,630	1,335
SNK	GraniteShares 2x Short...	12.01	0.00	0.00%	1,163,969	6,205
SRXH	SRX Health Solutions...	0.1597	0.0027	1.72%	1,035,789	718
RGNT	Regentis Biomaterials...	6.67	-2.73	-29.04%	912,962	18,568
CLDI	Calidi Biotherapeutics...	0.155	-0.0071	-4.38%	838,344	460
MSTZ	T Rex 2X Inverse MSTR...	7.83	-0.12	-1.51%	596,384	3,052
BURU	Nuburu Inc	0.1515	0.0003	0.20%	510,953	707
ETHU	2x Ether ETF	14.9405	-0.5095	-3.30%	460,991	3,729
NASA	Tema Space Innovators...	32.83	0.35	1.08%	444,742	6,731
SPCQ	Defiance Daily Target...	9.70	0.00	0.00%	437,220	1,843
SPCG	Tradr 2X Short SpaceX...	12.09	0.00	0.00%	425,443	2,415
ASTX	Tradr 2X Long ASTS...	29.70	0.82	2.84%	409,820	5,659
SLV	iShares Silver Trust	63.76	0.29	0.46%	408,005	2,372
SBEV	Splash Beverage Group...	0.1831	-0.004	-2.14%	384,926	664
SCO	ProShares UltraShort...	30.50	1.07	3.64%	382,206	2,401
SPAX	T REX 2x Long SpaceX...	25.15	4.88	24.04%	377,632	4,969
CGBL	Capital Group Core...	38.01	0.03	0.08%	367,198	2,875
AAOX	Tradr 2X Long AAOI...	60.10	3.58	6.33%	361,136	5,651
CCUP	T REX 2X Long CRCL...	2.8695	0.0495	1.76%	327,745	784
PMI	Picard Medical Inc	0.1727	-0.0001	-0.06%	321,784	604
WDCX	Tradr 2X Long WDC...	52.29	5.43	11.59%	309,434	3,824
TZA	Direxion Daily Small...	4.05	-0.01	-0.25%	302,376	206
EWY	iShares MSCI South...	211.66	0.21	0.10%	286,666	5,341
SPSK	SP Funds Dow Jones...	18.10	0.055	0.30%	271,528	7
BATL	Battalion Oil...	1.24	-0.04	-3.13%	268,668	1,546
NVDX	T Rex 2X Long NVIDIA...	19.175	-0.225	-1.16%	244,776	2,103
IREZ	Tradr 2X Short IREN...	4.88	0.095	1.99%	239,389	1,054
SPAL	GraniteShares 2x Long...	41.55	0.00	0.00%	216,881	4,042
GDX	VanEck Gold Miners ETF	86.13	0.86	1.01%	216,846	1,887
QLD	ProShares Ultra QQQ	99.35	0.17	0.17%	212,756	5,806
BITX	2x Bitcoin Strategy ETF	13.44	0.00	0.00%	209,270	1,571
UVIX	2x Long VIX Futures ETF	3.31	0.03	0.91%	204,048	619
RDWU	T REX 2X Long RDW...	15.10	-0.44	-2.83%	201,899	2,185
UCO	ProShares Ultra...	38.42	-1.32	-3.32%	200,956	954
USO	United States Oil Fund...	117.53	-3.68	-3.04%	200,355	2,358
CIEG	Leverage Shares 2X...	8.90	0.14	1.60%	200,053	392
AMZE	Amaze Holdings Inc	0.1378	-0.0031	-2.20%	195,144	445
SPCF	Proshares Ultra SpaceX...	41.96	0.00	0.00%	186,811	4,213
SPCU	Defiance Daily Target...	33.56	0.00	0.00%	184,316	2,100
GDXD	Microsectors Gold...	35.17	-1.25	-3.43%	179,362	520
BITO	ProShares Bitcoin ETF	9.045	-0.005	-0.06%	159,987	805
SOAR	Volato Group Inc	0.197	-0.0062	-3.05%	159,013	346
AXTX	Tradr 2X Long AXTI...	39.2744	0.5844	1.51%	156,792	1,292
SCHD	Schwab US Dividend...	32.66	0.03	0.09%	150,120	4,478
IRE	Defiance Daily Target...	30.38	-0.57	-1.84%	135,700	2,196
ASTN	Defiance Daily Target...	5.06	-0.17	-3.25%	129,995	394
LITX	Tradr 2X Long LITE...	44.71	0.45	1.02%	126,100	1,558
PPLT	Abrdn Physical...	16.3595	0.2995	1.86%	123,144	245
BITU	Proshares Ultra...	10.54	-0.01	-0.09%	122,310	718
SPY	State Street SPDR S&P...	754.35	-0.48	-0.06%	121,172	3,585
XXRP	Teucrium 2x Long Daily...	2.97	-0.17	-5.41%	118,234	329
ETHT	Proshares Ultra Ether...	9.84	-0.33	-3.24%	114,503	504
GDXU	Microsectors Gold...	133.28	4.81	3.74%	111,659	3,593
CBRG	Leverage Shares 2X...	6.45	0.09	1.42%	106,483	369
OPTT	Ocean Power...	0.2911	0.0039	1.36%	105,846	137
CORD	T REX 2X Inverse CRWV...	5.05	-0.06	-1.17%	105,645	371
EWJ	IShares MSCI Japan New	94.00	-0.06	-0.06%	105,132	293
DAMD	Defiance Daily Target...	1.69	-0.01	-0.59%	103,455	209
FNGU	Microsectors Fang 3x...	30.20	0.45	1.51%	98,775	809
IWM	iShares Russell 2000	294.90	0.26	0.09%	97,640	1,209
SMU	Tradr 2X Long SMR...	10.00	0.06	0.60%	93,671	930
SNDU	T REX 2X Long SNDK...	67.14	2.40	3.71%	91,952	2,037
KWEB	KraneShares CSI China...	26.08	-0.54	-2.03%	91,444	430
GNS	Genius Group Limited	0.2121	-0.0059	-2.71%	91,264	230
LOFF	Direxion Daily SpaceX...	41.81	0.00	0.00%	90,486	1,831
XLE	State Street Energy...	55.37	-0.18	-0.32%	86,738	979
ZSL	ProShares UltraShort...	22.43	-0.20	-0.88%	86,504	286
GLD	SPDR Gold Trust	398.83	2.28	0.57%	85,634	2,000
TOVX	Theriva Biologics Inc	0.279	-0.015	-5.10%	84,615	362
TMF	Direxion Daily 20 plus...	35.55	0.38	1.08%	83,643	492
MUZ	Defiance Daily Target...	13.08	-0.85	-6.10%	81,732	326
CRCD	T REX 2X Inverse CRCL...	4.40	-0.09	-2.00%	81,450	178
KORU	Direxion Daily MSCI...	1,002.49	3.24	0.32%	76,264	11,508
BOIL	ProShares Ultra...	27.4797	0.6697	2.50%	75,365	823
SPCM	Tradr 2X Long SpaceX...	41.96	0.00	0.00%	71,791	902
NBIZ	Tradr 2X Short NBIS...	8.30	0.17	2.09%	71,048	240
AAOG	Leverage Shares 2X...	13.47	0.74	5.81%	70,713	316
ATCH	AtlasClear Holdings Inc	0.1999	-0.0021	-1.04%	68,841	73
UGL	ProShares Ultra Gold	51.60	0.57	1.12%	67,991	489
SH	ProShares Short S&P500...	33.01	0.02	0.06%	65,927	301
ETH	Grayscale Ethereum...	17.00	-0.31	-1.79%	65,584	226
BTCZ	T Rex 2X Inverse...	5.2501	0.0101	0.19%	64,841	104
ONDL	Defiance Daily Target...	12.49	0.34	2.80%	63,602	383
CRCA	Proshares Ultra CRCL	25.09	0.44	1.78%	59,825	776
TNA	Direxion Daily Small...	71.53	0.13	0.18%	59,700	637
KOLD	ProShares UltraShort...	23.05	-0.54	-2.29%	56,755	789
TSLT	T Rex 2X Long Tesla...	18.76	-0.59	-3.05%	52,687	345
BBJP	JPMorgan BetaBuilders...	76.33	-0.01	-0.01%	51,612	6
QBTX	Tradr 2X Long QBTS...	18.80	0.10	0.53%	51,484	490

SOXS

Direxion Daily...

3.90

-0.05

-1.27%

16,226,349

20,626

GPUS

Hyperscale Data Inc

0.2515

-0.0198

-7.30%

12,995,972

17,928

SSPC

Leverage Shares 2X...

7.25

0.00

0.00%

7,973,345

27,325

SPCH

Leverage Shares 2X...

25.17

0.00

0.00%

4,139,570

55,244

MSTU

T Rex 2X Long MSTR...

3.99

0.07

1.79%

2,363,892

3,893

SNDQ

Tradr 2X Short SNDK...

3.1395

-0.1105

-3.40%

2,235,633

3,740

AIM

AIM ImmunoTech Inc

0.3861

-0.002

-0.52%

2,186,054

6,252

CTM

Castellum Inc

0.6635

-0.0522

-7.29%

2,149,054

8,131

DRAM

Roundhill Memory ETF

72.29

1.22

1.72%

1,971,720

22,461

SNXX

Tradr 2X Long SNDK...

41.86

1.36

3.36%

1,919,182

22,776

SOXL

Direxion Daily...

275.95

3.45

1.27%

1,728,226

86,978

BMNU

T REX 2X Long BMNR...

1.13

0.005

0.44%

1,311,630

1,335

SNK

GraniteShares 2x Short...

12.01

0.00

0.00%

1,163,969

6,205

SRXH

SRX Health Solutions...

0.1597

0.0027

1.72%

1,035,789

718

RGNT

Regentis Biomaterials...

6.67

-2.73

-29.04%

912,962

18,568

CLDI

Calidi Biotherapeutics...

0.155

-0.0071

-4.38%

838,344

460

MSTZ

T Rex 2X Inverse MSTR...

7.83

-0.12

-1.51%

596,384

3,052

BURU

Nuburu Inc

0.1515

0.0003

0.20%

510,953

707

ETHU

2x Ether ETF

14.9405

-0.5095

-3.30%

460,991

3,729

NASA

Tema Space Innovators...

32.83

0.35

1.08%

444,742

6,731

SPCQ

Defiance Daily Target...

9.70

0.00

0.00%

437,220

1,843

SPCG

Tradr 2X Short SpaceX...

12.09

0.00

0.00%

425,443

2,415

ASTX

Tradr 2X Long ASTS...

29.70

0.82

2.84%

409,820

5,659

SLV

iShares Silver Trust

63.76

0.29

0.46%

408,005

2,372

SBEV

Splash Beverage Group...

0.1831

-0.004

-2.14%

384,926

664

SCO

ProShares UltraShort...

30.50

1.07

3.64%

382,206

2,401

SPAX

T REX 2x Long SpaceX...

25.15

4.88

24.04%

377,632

4,969

CGBL

Capital Group Core...

38.01

0.03

0.08%

367,198

2,875

AAOX

Tradr 2X Long AAOI...

60.10

3.58

6.33%

361,136

5,651

CCUP

T REX 2X Long CRCL...

2.8695

0.0495

1.76%

327,745

784

PMI

Picard Medical Inc

0.1727

-0.0001

-0.06%

321,784

604

WDCX

Tradr 2X Long WDC...

52.29

5.43

11.59%

309,434

3,824

TZA

Direxion Daily Small...

4.05

-0.01

-0.25%

302,376

206

EWY

iShares MSCI South...

211.66

0.21

0.10%

286,666

5,341

SPSK

SP Funds Dow Jones...

18.10

0.055

0.30%

271,528

7

BATL

Battalion Oil...

1.24

-0.04

-3.13%

268,668

1,546

NVDX

T Rex 2X Long NVIDIA...

19.175

-0.225

-1.16%

244,776

2,103

IREZ

Tradr 2X Short IREN...

4.88

0.095

1.99%

239,389

1,054

SPAL

GraniteShares 2x Long...

41.55

0.00

0.00%

216,881

4,042

GDX

VanEck Gold Miners ETF

86.13

0.86

1.01%

216,846

1,887

QLD

ProShares Ultra QQQ

99.35

0.17

0.17%

212,756

5,806

BITX

2x Bitcoin Strategy ETF

13.44

0.00

0.00%

209,270

1,571

UVIX

2x Long VIX Futures ETF

3.31

0.03

0.91%

204,048

619

RDWU

T REX 2X Long RDW...

15.10

-0.44

-2.83%

201,899

2,185

UCO

ProShares Ultra...

38.42

-1.32

-3.32%

200,956

954

USO

United States Oil Fund...

117.53

-3.68

-3.04%

200,355

2,358

CIEG

Leverage Shares 2X...

8.90

0.14

1.60%

200,053

392

AMZE

Amaze Holdings Inc

0.1378

-0.0031

-2.20%

195,144

445

SPCF

Proshares Ultra SpaceX...

41.96

0.00

0.00%

186,811

4,213

SPCU

Defiance Daily Target...

33.56

0.00

0.00%

184,316

2,100

GDXD

Microsectors Gold...

35.17

-1.25

-3.43%

179,362

520

BITO

ProShares Bitcoin ETF

9.045

-0.005

-0.06%

159,987

805

SOAR

Volato Group Inc

0.197

-0.0062

-3.05%

159,013

346

AXTX

Tradr 2X Long AXTI...

39.2744

0.5844

1.51%

156,792

1,292

SCHD

Schwab US Dividend...

32.66

0.03

0.09%

150,120

4,478

IRE

Defiance Daily Target...

30.38

-0.57

-1.84%

135,700

2,196

ASTN

Defiance Daily Target...

5.06

-0.17

-3.25%

129,995

394

LITX

Tradr 2X Long LITE...

44.71

0.45

1.02%

126,100

1,558

PPLT

Abrdn Physical...

16.3595

0.2995

1.86%

123,144

245

BITU

Proshares Ultra...

10.54

-0.01

-0.09%

122,310

718

SPY

State Street SPDR S&P...

754.35

-0.48

-0.06%

121,172

3,585

XXRP

Teucrium 2x Long Daily...

2.97

-0.17

-5.41%

118,234

329

ETHT

Proshares Ultra Ether...

9.84

-0.33

-3.24%

114,503

504

GDXU

Microsectors Gold...

133.28

4.81

3.74%

111,659

3,593

CBRG

Leverage Shares 2X...

6.45

0.09

1.42%

106,483

369

OPTT

Ocean Power...

0.2911

0.0039

1.36%

105,846

137

CORD

T REX 2X Inverse CRWV...

5.05

-0.06

-1.17%

105,645

371

EWJ

IShares MSCI Japan New

94.00

-0.06

-0.06%

105,132

293

DAMD

Defiance Daily Target...

1.69

-0.01

-0.59%

103,455

209

FNGU

Microsectors Fang 3x...

30.20

0.45

1.51%

98,775

809

IWM

iShares Russell 2000

294.90

0.26

0.09%

97,640

1,209

SMU

Tradr 2X Long SMR...

10.00

0.06

0.60%

93,671

930

SNDU

T REX 2X Long SNDK...

67.14

2.40

3.71%

91,952

2,037

KWEB

KraneShares CSI China...

26.08

-0.54

-2.03%

91,444

430

GNS

Genius Group Limited

0.2121

-0.0059

-2.71%

91,264

230

LOFF

Direxion Daily SpaceX...

41.81

0.00

0.00%

90,486

1,831

XLE

State Street Energy...

55.37

-0.18

-0.32%

86,738

979

ZSL

ProShares UltraShort...

22.43

-0.20

-0.88%

86,504

286

GLD

SPDR Gold Trust

398.83

2.28

0.57%

85,634

2,000

TOVX

Theriva Biologics Inc

0.279

-0.015

-5.10%

84,615

362

TMF

Direxion Daily 20 plus...

35.55

0.38

1.08%

83,643

492

MUZ

Defiance Daily Target...

13.08

-0.85

-6.10%

81,732

326

CRCD

T REX 2X Inverse CRCL...

4.40

-0.09

-2.00%

81,450

178

KORU

Direxion Daily MSCI...

1,002.49

3.24

0.32%

76,264

11,508

BOIL

ProShares Ultra...

27.4797

0.6697

2.50%

75,365

823

SPCM

Tradr 2X Long SpaceX...

41.96

0.00

0.00%

71,791

902

NBIZ

Tradr 2X Short NBIS...

8.30

0.17

2.09%

71,048

240

AAOG

Leverage Shares 2X...

13.47

0.74

5.81%

70,713

316

ATCH

AtlasClear Holdings Inc

0.1999

-0.0021

-1.04%

68,841

73

UGL

ProShares Ultra Gold

51.60

0.57

1.12%

67,991

489

SH

ProShares Short S&P500...

33.01

0.02

0.06%

65,927

301

ETH

Grayscale Ethereum...

17.00

-0.31

-1.79%

65,584

226

BTCZ

T Rex 2X Inverse...

5.2501

0.0101

0.19%

64,841

104

ONDL

Defiance Daily Target...

12.49

0.34

2.80%

63,602

383

CRCA

Proshares Ultra CRCL

25.09

0.44

1.78%

59,825

776

TNA

Direxion Daily Small...

71.53

0.13

0.18%

59,700

637

KOLD

ProShares UltraShort...

23.05

-0.54

-2.29%

56,755

789

TSLT

T Rex 2X Long Tesla...

18.76

-0.59

-3.05%

52,687

345

BBJP

JPMorgan BetaBuilders...

76.33

-0.01

-0.01%

51,612

6

QBTX

Tradr 2X Long QBTS...

18.80

0.10

0.53%

51,484

490

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する