今日の発動機 - AMEX - プレマーケット

4.00

-0.50

-11.11%

68,674,024

58,681

0.2739

-0.0019

-0.69%

22,119,060

35,854

2.7101

-0.2499

-8.44%

20,884,865

15,662

63.76

1.72

2.77%

7,344,712

62,002

195.03

20.21

11.56%

6,907,883

212,116

25.15

2.15

9.35%

6,266,118

44,666

2.13

0.16

8.12%

5,106,051

21,739

18.46

1.01

5.79%

3,051,906

17,760

1.5399

-0.1001

-6.10%

2,564,080

11,085

1.87

0.01

0.54%

2,307,123

3,188

12.53

-1.48

-10.56%

1,875,638

5,967

0.1322

0.0005

0.38%

1,579,233

1,547

40.14

3.31

8.99%

1,446,888

15,602

1.58

-0.12

-7.06%

1,132,325

738

180.58

-2.14

-1.17%

1,044,464

15,073

4.3513

0.5113

13.32%

1,033,807

2,185

37.61

0.13

0.35%

948,988

5,234

0.812

0.0043

0.53%

926,325

1,369

1.12

-0.25

-18.25%

902,974

5,767

12.55

-0.16

-1.26%

802,349

5,204

54.45

0.28

0.52%

761,670

1,396

0.1437

0.0016

1.13%

720,485

654

0.1324

0.0004

0.30%

699,657

815

53.40

0.57

1.08%

691,363

4,046

0.2955

-0.0055

-1.83%

687,071

1,238

12.7998

-0.3102

-2.37%

683,454

6,507

26.4999

-0.1801

-0.68%

656,547

1,311

11.66

0.26

2.28%

596,829

4,414

4.05

-0.02

-0.49%

588,218

325

11.74

0.16

1.38%

555,745

2,129

5.06

0.29

6.08%

548,857

1,103

532.55

-20.80

-3.76%

543,399

55,017

17.89

0.29

1.65%

500,616

4,948

0.171

-0.003

-1.72%

468,126

949

13.8407

0.0507

0.37%

445,403

2,230

19.81

1.68

9.27%

425,147

2,838

15.71

1.39

9.70%

419,691

1,729

15.30

1.18

8.36%

416,960

4,258

70.4426

0.5826

0.83%

414,812

4,471

91.68

1.54

1.71%

414,108

9,729

24.96

0.06

0.24%

409,299

19

112.03

-0.18

-0.16%

404,339

6,105

747.12

1.72

0.23%

381,082

6,868

10.85

1.25

13.02%

379,036

1,370

5.75

-0.36

-5.89%

299,171

948

14.26

-0.25

-1.72%

275,769

759

7.29

-0.63

-7.95%

267,062

1,289

9.15

0.12

1.33%

254,917

1,304

36.05

-0.24

-0.66%

242,473

1,361

20.0401

0.7401

3.83%

236,553

2,477

32.32

-0.02

-0.06%

233,240

5,267

11.51

-0.09

-0.78%

225,211

639

294.3165

0.8365

0.29%

218,208

2,789

32.96

-0.35

-1.05%

209,173

1,577

33.47

3.18

10.50%

204,709

2,026

44.00

3.23

7.92%

201,720

2,317

8.73

-0.68

-7.23%

201,414

838

26.20

-0.21

-0.80%

200,022

593

8.5002

0.0602

0.71%

199,695

717

1.5303

-0.0047

-0.31%

191,101

432

74.48

0.95

1.29%

183,553

2,481

0.117

0.00

0.00%

182,099

165

91.04

-1.44

-1.56%

180,914

1,855

67.401

1.43

2.17%

178,017

1,390

26.46

-0.31

-1.16%

175,797

2,084

24.94

1.99

8.67%

172,916

1,450

36.38

2.70

8.02%

169,822

1,725

91.4613

0.0113

0.01%

164,137

215

25.722

-0.208

-0.80%

162,381

413

33.04

-0.07

-0.21%

152,787

215

0.1517

0.0017

1.13%

147,951

304

37.12

-0.24

-0.64%

147,478

866

31.91

0.24

0.76%

142,507

870

24.56

-0.07

-0.28%

134,118

1,488

9.01

0.02

0.22%

126,007

745

50.99

0.035

0.07%

120,010

31

4.4493

0.3993

9.86%

117,902

259

377.00

2.55

0.68%

116,893

2,239

163.08

0.11

0.07%

108,150

390

30.68

-0.74

-2.36%

108,038

495

141.80

0.97

0.69%

107,918

1,690

4.9461

-0.1839

-3.58%

104,433

387

80.00

2.37

3.05%

103,288

2,777

11.59

-0.05

-0.43%

100,018

846

13.54

-1.15

-7.83%

93,954

423

16.67

-0.47

-2.74%

93,240

752

67.369

0.339

0.51%

93,199

942

6.601

0.241

3.79%

88,795

894

16.58

0.01

0.06%

88,036

222

21.10

-0.57

-2.63%

87,595

844

15.419

1.15

8.05%

85,955

401

27.38

-0.12

-0.44%

84,397

708

7.0274

0.0074

0.11%

84,285

223

98.68

0.0028

0.00%

82,877

316

7.4911

0.2011

2.76%

82,760

626

55.45

-0.15

-0.27%

81,966

865

6.31

0.25

4.13%

80,942

555

24.78

-0.51

-2.02%

77,684

727

21.92

-0.09

-0.41%

75,108

601

56.92

-0.25

-0.44%

74,018

445