今日の発動機 - AMEX - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SCHA	Schwab US Small Cap	23.53	-0.03	-0.13%	11,361,419	18
MSTU	T Rex 2X Long MSTR...	4.83	0.01	0.21%	9,274,305	19,695
SOXL	Direxion Daily...	18.38	0.08	0.44%	8,462,515	56,197
TSLZ	T Rex 2X Inverse Tesla...	5.06	-0.005	-0.10%	6,071,956	9,877
BIL	SPDR Bloomberg 1 to3...	91.55	0.01	0.01%	4,888,885	20,614
SGOV	iShares 0 to 3 Month...	100.4601	0.0001	0.00%	4,148,536	18,042
ETHU	2x Ether ETF	2.03	0.02	1.00%	3,407,455	7,053
SOXS	Direxion Daily...	26.51	0.07	0.26%	2,619,105	18,487
BURU	Nuburu Inc	0.1978	-0.0222	-10.09%	2,305,774	2,739
MSTZ	T Rex 2X Inverse MSTR...	19.87	0.04	0.20%	1,780,432	10,633
NVDQ	T Rex 2X Inverse...	3.345	-0.065	-1.91%	1,773,346	2,748
NVDX	T Rex 2X Long NVIDIA...	9.20	0.19	2.11%	1,653,385	5,497
SPY	SPDR S&P 500	558.48	-0.39	-0.07%	1,610,176	26,649
SPXS	Direxion Daily S&P 500...	7.315	0.015	0.21%	1,560,508	1,994
KOLD	ProShares UltraShort...	20.92	0.83	4.13%	1,431,949	7,322
OPTT	Ocean Power...	0.5593	0.053	10.47%	1,225,169	2,119
FXI	iShares China Large Cap	36.04	-0.31	-0.85%	1,167,468	3,882
KULR	KULR Technology Group...	1.31	0.11	9.17%	1,098,540	1,723
TNA	Direxion Daily Smal...	30.33	0.09	0.30%	998,605	6,084
UVXY	ProShares Ultra VIX...	25.78	0.15	0.59%	965,733	3,911
SLV	iShares Silver Trust	30.17	-0.05	-0.17%	767,913	2,454
IWM	iShares Russell 2000	201.31	0.21	0.10%	764,329	4,715
TSLT	T Rex 2X Long Tesla...	12.49	-0.02	-0.16%	747,344	3,766
SDS	ProShares UltraShort...	21.8899	0.0499	0.23%	638,692	923
SPXU	ProShares UltraPro...	26.2198	0.0798	0.31%	628,164	2,291
UNG	United States Natural...	21.10	-0.55	-2.54%	590,518	1,736
TMF	Direxion Daily 20 plus...	42.58	-0.44	-1.02%	567,835	5,243
TZA	Direxion Daily Small...	17.09	-0.05	-0.29%	552,153	1,678
EWG	IShares MSCI Germany	37.64	-0.35	-0.92%	526,399	159
BITO	ProShares Bitcoin ETF	18.45	-0.03	-0.16%	484,519	3,514
KWEB	KraneShares CSI China...	35.19	-0.56	-1.57%	483,022	1,818
YANG	Direxion Daily FTSE...	39.55	0.94	2.43%	482,410	3,887
BITX	2x Bitcoin Strategy ETF	37.05	-0.11	-0.30%	475,154	3,475
YINN	Direxion Daily FTSE...	43.06	-1.11	-2.51%	474,528	3,439
SBIT	Proshares Ultrashort...	13.33	0.01	0.08%	463,420	1,394
UPRO	ProShares UltraPro S&P...	73.98	-0.17	-0.23%	426,445	3,639
MSTY	YieldMax MSTR Option...	18.90	-1.32	-6.53%	403,902	5,737
QID	ProShares UltraShort...	37.54	0.15	0.40%	390,401	1,751
SCHD	Schwab US Dividend...	27.46	0.02	0.07%	355,562	8,273
PSQ	ProShares Short QQQ New	40.38	0.07	0.17%	348,482	518
VINE	Fresh Vine Wine Inc	0.656	0.076	13.10%	328,579	271
GDX	VanEck Gold Miners ETF	42.16	0.26	0.62%	291,843	1,364
SPXL	Direxion Daily S&P 500...	140.59	-0.27	-0.19%	269,834	3,668
UDOW	ProShares UltraPro Dow...	84.33	-0.41	-0.48%	252,602	1,232
UVIX	2x Long VIX Futures ETF	43.08	0.55	1.29%	237,937	2,869
GLD	SPDR Gold Trust	271.55	1.22	0.45%	236,681	2,278
VXX	iPath Series B S&P 500...	54.27	0.30	0.56%	234,688	2,512
ATCH	AtlasClear Holdings Inc	1.21	0.02	1.68%	227,914	914
TSLY	Yieldmax Tsla Option...	8.47	0.03	0.36%	224,318	2,976
BITU	Proshares Ultra...	34.33	-0.09	-0.26%	214,681	2,601
SPLG	SPDR Portfolio S&P 500...	65.74	-0.01	-0.02%	210,197	2,349
CONY	Yieldmax Coin Option...	8.38	-0.13	-1.53%	202,768	4,348
QLD	ProShares Ultra QQQ	91.95	-0.38	-0.41%	200,602	2,923
XLF	Financial Select Sector	47.79	0.11	0.23%	199,759	886
SH	ProShares Short S&P500...	44.95	0.03	0.07%	194,619	372
ETHE	Grayscale Ethereum...	15.84	0.17	1.08%	182,614	320
DOG	ProShares Short Dow30	27.60	0.03	0.11%	173,388	228
RWM	ProShares Short...	20.73	-0.02	-0.10%	171,282	165
SRTY	ProShares UltraPro...	24.6101	-0.1399	-0.57%	168,433	403
SSO	ProShares Ultra S&P 500	82.65	-0.13	-0.16%	159,980	1,320
IVV	iShares Core S&P 500	561.16	-0.32	-0.06%	135,065	1,081
EWZ	iShares MSCI Brazil ETF	24.33	-0.15	-0.61%	132,431	454
USO	United States Oil Fund...	72.09	-0.71	-0.98%	123,703	1,417
GLDM	SPDR Gold Minishares...	58.31	0.24	0.41%	121,708	318
FBTC	Fidelity Wise Origin...	72.36	-0.05	-0.07%	118,346	686
BOIL	ProShares Ultra...	83.00	-3.62	-4.18%	117,976	1,869
FAZ	Direxion Daily...	6.5601	-0.0699	-1.05%	115,806	300
AEON	AEON Biopharma Inc	0.639	-0.0102	-1.57%	114,874	385
BTG	B2Gold Corp	2.78	0.02	0.72%	113,204	116
SDOW	ProShares UltraPro...	55.55	0.22	0.40%	109,002	1,104
ETHT	Proshares Ultra Ether...	5.67	0.14	2.53%	108,713	183
VOO	Vanguard S&P 500	513.46	-0.30	-0.06%	107,645	11,788
UUUU	Energy Fuels Inc	4.13	-0.035	-0.84%	107,494	287
IAU	iShares Gold Trust	55.52	0.22	0.40%	107,370	487
SVIX	1x Short VIX Futures...	19.73	-0.11	-0.55%	103,486	597
HDEF	Xtrackers MSCI EAFE...	27.23	0.00	0.00%	100,062	2
GOVT	iShares US Treasury...	22.78	-0.025	-0.11%	91,694	66
NGD	New Gold Inc	3.13	0.05	1.62%	87,646	201
AGQ	ProShares Ultra Silver	43.30	-0.04	-0.09%	83,820	292
NAK	Northern Dynasty...	0.73	0.01	1.39%	83,218	123
NVDY	Yieldmax Nvda Option...	17.0999	0.1499	0.88%	82,243	1,748
LQD	iShares iBoxx Dollar...	107.29	-0.37	-0.34%	81,285	177
GLL	ProShares UltraShort...	14.24	-0.10	-0.70%	80,316	108
SGOL	Abrdn Physical Gold...	28.09	0.11	0.39%	80,252	86
SBEV	Splash Beverage Group...	0.139	0.005	3.73%	79,422	103
ICSH	iShares Ultra Short...	50.54	0.01	0.02%	77,023	43
GSY	Invesco Ultra Short...	50.20	0.00	0.00%	76,095	94
GBTC	Grayscale Bitcoin...	65.55	-0.02	-0.03%	73,526	485
DXD	ProShares UltraShort...	28.80	0.03	0.10%	72,370	274
BITI	ProShares Short...	26.3801	0.0401	0.15%	71,999	448
DIA	SPDR DJ Industrial...	413.43	-0.52	-0.13%	71,185	1,560
JEPI	Jpmorgan Equity...	56.64	-0.05	-0.09%	69,104	1,493
SILJ	Amplify Junior Silver...	11.80	0.04	0.34%	64,440	180
UEC	Uranium Energy Corp	5.15	0.02	0.39%	59,117	423
XLK	Technology Select...	211.21	-0.47	-0.22%	58,063	837
EEM	iShares MSCI Emerging...	43.52	-0.44	-1.00%	56,863	152
LABD	Direxion Daily S&P...	7.83	0.05	0.64%	56,757	289
ASM	Avino Silver and Gold...	1.72	0.02	1.18%	53,005	128
UCO	ProShares Ultra...	24.39	-0.38	-1.53%	52,097	267
CTM	Castellum Inc	1.24	0.02	1.64%	51,227	338

SCHA

Schwab US Small Cap

23.53

-0.03

-0.13%

11,361,419

18

MSTU

T Rex 2X Long MSTR...

4.83

0.01

0.21%

9,274,305

19,695

SOXL

Direxion Daily...

18.38

0.08

0.44%

8,462,515

56,197

TSLZ

T Rex 2X Inverse Tesla...

5.06

-0.005

-0.10%

6,071,956

9,877

BIL

SPDR Bloomberg 1 to3...

91.55

0.01

0.01%

4,888,885

20,614

SGOV

iShares 0 to 3 Month...

100.4601

0.0001

0.00%

4,148,536

18,042

ETHU

2x Ether ETF

2.03

0.02

1.00%

3,407,455

7,053

SOXS

Direxion Daily...

26.51

0.07

0.26%

2,619,105

18,487

BURU

Nuburu Inc

0.1978

-0.0222

-10.09%

2,305,774

2,739

MSTZ

T Rex 2X Inverse MSTR...

19.87

0.04

0.20%

1,780,432

10,633

NVDQ

T Rex 2X Inverse...

3.345

-0.065

-1.91%

1,773,346

2,748

NVDX

T Rex 2X Long NVIDIA...

9.20

0.19

2.11%

1,653,385

5,497

SPY

SPDR S&P 500

558.48

-0.39

-0.07%

1,610,176

26,649

SPXS

Direxion Daily S&P 500...

7.315

0.015

0.21%

1,560,508

1,994

KOLD

ProShares UltraShort...

20.92

0.83

4.13%

1,431,949

7,322

OPTT

Ocean Power...

0.5593

0.053

10.47%

1,225,169

2,119

FXI

iShares China Large Cap

36.04

-0.31

-0.85%

1,167,468

3,882

KULR

KULR Technology Group...

1.31

0.11

9.17%

1,098,540

1,723

TNA

Direxion Daily Smal...

30.33

0.09

0.30%

998,605

6,084

UVXY

ProShares Ultra VIX...

25.78

0.15

0.59%

965,733

3,911

SLV

iShares Silver Trust

30.17

-0.05

-0.17%

767,913

2,454

IWM

iShares Russell 2000

201.31

0.21

0.10%

764,329

4,715

TSLT

T Rex 2X Long Tesla...

12.49

-0.02

-0.16%

747,344

3,766

SDS

ProShares UltraShort...

21.8899

0.0499

0.23%

638,692

923

SPXU

ProShares UltraPro...

26.2198

0.0798

0.31%

628,164

2,291

UNG

United States Natural...

21.10

-0.55

-2.54%

590,518

1,736

TMF

Direxion Daily 20 plus...

42.58

-0.44

-1.02%

567,835

5,243

TZA

Direxion Daily Small...

17.09

-0.05

-0.29%

552,153

1,678

EWG

IShares MSCI Germany

37.64

-0.35

-0.92%

526,399

159

BITO

ProShares Bitcoin ETF

18.45

-0.03

-0.16%

484,519

3,514

KWEB

KraneShares CSI China...

35.19

-0.56

-1.57%

483,022

1,818

YANG

Direxion Daily FTSE...

39.55

0.94

2.43%

482,410

3,887

BITX

2x Bitcoin Strategy ETF

37.05

-0.11

-0.30%

475,154

3,475

YINN

Direxion Daily FTSE...

43.06

-1.11

-2.51%

474,528

3,439

SBIT

Proshares Ultrashort...

13.33

0.01

0.08%

463,420

1,394

UPRO

ProShares UltraPro S&P...

73.98

-0.17

-0.23%

426,445

3,639

MSTY

YieldMax MSTR Option...

18.90

-1.32

-6.53%

403,902

5,737

QID

ProShares UltraShort...

37.54

0.15

0.40%

390,401

1,751

SCHD

Schwab US Dividend...

27.46

0.02

0.07%

355,562

8,273

PSQ

ProShares Short QQQ New

40.38

0.07

0.17%

348,482

518

VINE

Fresh Vine Wine Inc

0.656

0.076

13.10%

328,579

271

GDX

VanEck Gold Miners ETF

42.16

0.26

0.62%

291,843

1,364

SPXL

Direxion Daily S&P 500...

140.59

-0.27

-0.19%

269,834

3,668

UDOW

ProShares UltraPro Dow...

84.33

-0.41

-0.48%

252,602

1,232

UVIX

2x Long VIX Futures ETF

43.08

0.55

1.29%

237,937

2,869

GLD

SPDR Gold Trust

271.55

1.22

0.45%

236,681

2,278

VXX

iPath Series B S&P 500...

54.27

0.30

0.56%

234,688

2,512

ATCH

AtlasClear Holdings Inc

1.21

0.02

1.68%

227,914

914

TSLY

Yieldmax Tsla Option...

8.47

0.03

0.36%

224,318

2,976

BITU

Proshares Ultra...

34.33

-0.09

-0.26%

214,681

2,601

SPLG

SPDR Portfolio S&P 500...

65.74

-0.01

-0.02%

210,197

2,349

CONY

Yieldmax Coin Option...

8.38

-0.13

-1.53%

202,768

4,348

QLD

ProShares Ultra QQQ

91.95

-0.38

-0.41%

200,602

2,923

XLF

Financial Select Sector

47.79

0.11

0.23%

199,759

886

SH

ProShares Short S&P500...

44.95

0.03

0.07%

194,619

372

ETHE

Grayscale Ethereum...

15.84

0.17

1.08%

182,614

320

DOG

ProShares Short Dow30

27.60

0.03

0.11%

173,388

228

RWM

ProShares Short...

20.73

-0.02

-0.10%

171,282

165

SRTY

ProShares UltraPro...

24.6101

-0.1399

-0.57%

168,433

403

SSO

ProShares Ultra S&P 500

82.65

-0.13

-0.16%

159,980

1,320

IVV

iShares Core S&P 500

561.16

-0.32

-0.06%

135,065

1,081

EWZ

iShares MSCI Brazil ETF

24.33

-0.15

-0.61%

132,431

454

USO

United States Oil Fund...

72.09

-0.71

-0.98%

123,703

1,417

GLDM

SPDR Gold Minishares...

58.31

0.24

0.41%

121,708

318

FBTC

Fidelity Wise Origin...

72.36

-0.05

-0.07%

118,346

686

BOIL

ProShares Ultra...

83.00

-3.62

-4.18%

117,976

1,869

FAZ

Direxion Daily...

6.5601

-0.0699

-1.05%

115,806

300

AEON

AEON Biopharma Inc

0.639

-0.0102

-1.57%

114,874

385

BTG

B2Gold Corp

2.78

0.02

0.72%

113,204

116

SDOW

ProShares UltraPro...

55.55

0.22

0.40%

109,002

1,104

ETHT

Proshares Ultra Ether...

5.67

0.14

2.53%

108,713

183

VOO

Vanguard S&P 500

513.46

-0.30

-0.06%

107,645

11,788

UUUU

Energy Fuels Inc

4.13

-0.035

-0.84%

107,494

287

IAU

iShares Gold Trust

55.52

0.22

0.40%

107,370

487

SVIX

1x Short VIX Futures...

19.73

-0.11

-0.55%

103,486

597

HDEF

Xtrackers MSCI EAFE...

27.23

0.00

0.00%

100,062

2

GOVT

iShares US Treasury...

22.78

-0.025

-0.11%

91,694

66

NGD

New Gold Inc

3.13

0.05

1.62%

87,646

201

AGQ

ProShares Ultra Silver

43.30

-0.04

-0.09%

83,820

292

NAK

Northern Dynasty...

0.73

0.01

1.39%

83,218

123

NVDY

Yieldmax Nvda Option...

17.0999

0.1499

0.88%

82,243

1,748

LQD

iShares iBoxx Dollar...

107.29

-0.37

-0.34%

81,285

177

GLL

ProShares UltraShort...

14.24

-0.10

-0.70%

80,316

108

SGOL

Abrdn Physical Gold...

28.09

0.11

0.39%

80,252

86

SBEV

Splash Beverage Group...

0.139

0.005

3.73%

79,422

103

ICSH

iShares Ultra Short...

50.54

0.01

0.02%

77,023

43

GSY

Invesco Ultra Short...

50.20

0.00

0.00%

76,095

94

GBTC

Grayscale Bitcoin...

65.55

-0.02

-0.03%

73,526

485

DXD

ProShares UltraShort...

28.80

0.03

0.10%

72,370

274

BITI

ProShares Short...

26.3801

0.0401

0.15%

71,999

448

DIA

SPDR DJ Industrial...

413.43

-0.52

-0.13%

71,185

1,560

JEPI

Jpmorgan Equity...

56.64

-0.05

-0.09%

69,104

1,493

SILJ

Amplify Junior Silver...

11.80

0.04

0.34%

64,440

180

UEC

Uranium Energy Corp

5.15

0.02

0.39%

59,117

423

XLK

Technology Select...

211.21

-0.47

-0.22%

58,063

837

EEM

iShares MSCI Emerging...

43.52

-0.44

-1.00%

56,863

152

LABD

Direxion Daily S&P...

7.83

0.05

0.64%

56,757

289

ASM

Avino Silver and Gold...

1.72

0.02

1.18%

53,005

128

UCO

ProShares Ultra...

24.39

-0.38

-1.53%

52,097

267

CTM

Castellum Inc

1.24

0.02

1.64%

51,227

338

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する