今日の発動機 - AMEX - プレマーケット

0.5122

0.1143

28.73%

120,505,548

126,307

0.2086

0.0056

2.76%

84,337,483

95,690

3.85

-0.61

-13.68%

61,245,462

74,182

0.1808

-0.0187

-9.37%

51,468,180

25,352

1.61

0.22

15.83%

23,369,883

193,019

9.35

0.35

3.89%

8,821,610

33,963

19.76

-0.93

-4.49%

7,864,632

68,881

4.3689

1.23

39.14%

7,161,805

98,480

265.89

32.03

13.70%

5,743,201

231,145

3.13

0.04

1.29%

5,516,601

8,284

38.14

0.43

1.14%

5,158,451

27,532

0.1541

0.0021

1.38%

4,777,950

8,258

4.06

-0.21

-4.92%

4,459,680

2,282

2.25

-0.42

-15.73%

4,409,002

51,173

75.36

5.41

7.73%

3,263,918

41,888

0.1625

-0.0055

-3.27%

2,848,681

2,254

9.71

-0.16

-1.62%

2,629,206

14,358

0.9768

0.0288

3.04%

2,615,706

3,333

3.40

-0.33

-8.85%

2,576,935

4,094

37.81

2.81

8.03%

2,568,111

28,623

5.43

0.09

1.69%

2,398,897

3,137

17.80

2.50

16.34%

2,386,361

17,437

60.75

0.14

0.23%

2,059,035

11,973

3.30

-0.25

-7.04%

1,927,342

3,420

15.43

0.61

4.12%

1,791,433

11,336

0.1404

-0.003

-2.09%

1,528,681

2,004

33.23

-0.37

-1.10%

1,496,274

827

294.57

4.69

1.62%

1,363,314

11,279

0.3981

-0.0019

-0.48%

1,268,572

2,495

747.85

6.89

0.93%

1,209,694

19,734

0.2235

-0.0015

-0.67%

1,155,776

1,144

58.01

0.29

0.50%

1,080,006

6

36.79

0.93

2.59%

903,779

4,337

32.82

-1.38

-4.04%

828,130

9,649

1.75

-0.16

-8.38%

790,675

648

12.51

0.03

0.24%

751,139

3,546

85.00

0.64

0.76%

743,525

9,736

9.80

0.00

0.00%

742,648

3,080

26.89

-0.66

-2.40%

722,257

3,203

689.43

8.02

1.18%

718,696

10,354

37.21

-1.30

-3.38%

708,685

3,031

25.2798

-0.5002

-1.94%

704,766

842

13.73

-0.57

-3.99%

680,787

2,023

0.1835

-0.0075

-3.93%

676,468

1,368

46.43

3.86

9.07%

669,920

6,918

15.68

0.66

4.39%

669,448

4,152

97.33

3.77

4.03%

668,875

13,209

63.80

8.40

15.16%

666,645

6,478

1.205

-0.065

-5.12%

663,463

3,349

14.20

0.25

1.79%

653,065

5,286

12.44

0.47

3.93%

651,789

3,328

215.355

10.28

5.01%

639,217

13,075

19.85

-0.83

-4.01%

626,101

7,706

26.52

-0.94

-3.42%

615,601

2,840

24.52

-0.09

-0.37%

612,697

1,987

9.64

0.26

2.77%

611,132

4,015

71.06

3.23

4.76%

609,977

4,955

32.68

0.81

2.54%

585,950

3,145

3.98

-0.2601

-6.13%

564,309

1,914

0.7811

-0.0024

-0.31%

563,639

1,103

88.75

0.49

0.56%

546,512

4,100

112.47

-1.76

-1.54%

512,554

5,616

6.055

-0.825

-11.99%

491,172

1,634

391.29

2.69

0.69%

468,496

7,470

27.13

-0.28

-1.02%

459,679

6,111

2.62

-0.01

-0.38%

441,371

1,176

26.35

-1.15

-4.18%

436,191

3,744

24.07

-0.29

-1.19%

434,381

1,309

31.98

0.05

0.16%

417,532

13,678

18.53

0.57

3.17%

416,318

4,830

4.67

-0.56

-10.71%

394,967

1,467

11.88

0.46

4.03%

388,565

1,775

32.9717

-1.44

-4.18%

356,266

4,961

11.42

-0.15

-1.30%

350,724

984

21.46

-0.01

-0.05%

350,579

933

31.70

0.07

0.22%

348,568

5,798

89.24

0.08

0.09%

347,413

2,956

0.1805

-0.001

-0.55%

339,421

402

33.37

-0.28

-0.83%

332,412

5,518

31.10

2.97

10.56%

322,822

4,222

40.60

0.28

0.69%

320,179

250

91.5698

0.0398

0.04%

318,548

512

25.80

-0.60

-2.27%

316,372

3,231

8.75

0.02

0.23%

303,120

1,447

4.80

0.05

1.05%

302,538

2,812

42.47

0.27

0.64%

301,453

619

1.60

-0.13

-7.51%

299,176

1,737

125.54

2.59

2.11%

297,339

8,698

37.10

0.74

2.04%

293,784

3,125

54.07

-0.60

-1.10%

292,423

2,838

32.98

-1.41

-4.10%

285,607

2,938

2.63

-0.05

-1.87%

285,051

795

67.87

1.52

2.29%

277,140

2,454

143.57

4.83

3.48%

268,273

3,371

0.6743

0.0143

2.17%

267,847

1,873

23.41

0.56

2.45%

262,076

2,241

9.345

0.165

1.80%

261,658

1,338

28.86

1.85

6.85%

250,994

1,556

54.55

0.50

0.93%

249,918

1,266

57.16

-1.31

-2.24%

243,070

976