ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - AMEX - プレマーケット

AMEX 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
2x Ether ETF
7.87
-0.27
-3.32%
18,113,499
69,078
Direxion Daily...
25.81
-0.49
-1.86%
14,092,702
143,250
T Rex 2X Long MSTR...
9.69
-0.48
-4.72%
13,796,663
63,365
T Rex 2X Inverse Tesla...
2.39
0.12
5.29%
13,406,010
16,295
2x Long VIX Futures ETF
5.30
-0.10
-1.85%
8,864,691
24,007
KULR Technology Group...
2.29
0.05
2.23%
5,372,287
16,988
Direxion Daily...
24.50
0.42
1.74%
5,170,264
34,909
T Rex 2X Inverse MSTR...
26.23
1.23
4.92%
4,285,046
48,646
2x Bitcoin Strategy ETF
54.98
-1.32
-2.34%
3,554,407
35,916
ProShares Bitcoin ETF
24.41
-0.31
-1.25%
2,915,553
15,635
SPDR S&P 500
581.79
-4.31
-0.74%
2,834,244
29,524
Direxion Daily Small...
13.47
0.27
2.05%
2,506,283
5,030
Direxion Daily Smal...
40.94
-0.73
-1.75%
2,495,960
9,432
ProShares Ultra VIX...
28.38
-0.39
-1.36%
2,437,358
9,332
Direxion Daily S&P 500...
6.46
0.09
1.41%
2,090,755
2,246
iShares Russell 2000
218.62
-1.24
-0.56%
2,000,657
10,893
Proshares Ultrashort...
11.52
0.27
2.40%
1,815,615
7,193
T Rex 2X Inverse...
3.76
0.05
1.35%
1,681,833
4,234
Proshares Ultra...
52.00
-1.44
-2.69%
1,603,872
18,559
Direxion Daily 20 plus...
42.31
0.94
2.27%
1,249,863
12,716
T Rex 2X Long NVIDIA...
15.09
-0.21
-1.37%
1,241,439
6,107
ProShares UltraPro...
23.51
0.31
1.34%
1,121,701
2,218
Yieldmax Coin Option...
13.73
-0.36
-2.56%
1,090,023
17,639
YieldMax MSTR Option...
28.00
-0.66
-2.30%
1,089,811
21,760
1x Short VIX Futures...
21.66
0.18
0.84%
1,019,960
5,170
T Rex 2X Long Tesla...
42.63
-2.31
-5.14%
947,058
15,457
Castellum Inc
0.4501
0.0402
9.81%
726,493
1,045
Yieldmax Tsla Option...
16.04
-0.43
-2.61%
725,612
10,047
Schwab US Dividend...
26.88
-0.05
-0.19%
716,339
15,580
iShares China Large Cap
30.18
-0.06
-0.20%
708,467
2,435
Ocean Power...
0.3016
-0.0098
-3.15%
642,660
773
United States Natural...
15.31
-0.09
-0.58%
625,147
3,065
ProShares Ultra QQQ
107.90
-1.61
-1.47%
620,750
7,109
ARK Innovation ETF
57.17
-1.00
-1.72%
594,496
4,329
Direxion Daily South...
3.7599
-0.1301
-3.34%
594,177
3,168
Direxion Daily FTSE...
27.65
-0.15
-0.54%
593,780
4,855
iShares Silver Trust
26.61
0.09
0.34%
575,193
1,546
ProShares Short...
23.59
0.28
1.20%
553,510
2,745
ProShares UltraPro S&P...
87.36
-1.18
-1.33%
539,993
5,174
ProShares UltraShort...
33.38
0.51
1.55%
532,247
1,546
ProShares UltraShort...
20.35
0.19
0.94%
523,993
753
Direxion Daily S&P...
7.5497
0.1097
1.47%
511,984
1,378
Grayscale Ethereum...
28.02
-0.29
-1.02%
503,615
1,827
Trio Petroleum Corp
1.32
-0.15
-10.20%
478,421
2,958
iPath Series B S&P 500...
55.727
-0.413
-0.74%
477,720
5,374
Globalstar Inc
1.9099
0.0299
1.59%
475,137
1,413
Senseonics Holdings Inc
0.43
-0.012
-2.71%
440,380
725
ProShares Ultra...
47.78
-0.43
-0.89%
415,463
5,646
Proshares Ultra Ether...
22.029
-0.571
-2.53%
399,274
2,752
United States Antimony...
1.76
0.00
0.00%
381,136
474
Direxion Daily S&P 500...
166.09
-2.28
-1.35%
375,056
4,069
Fidelity Wise Origin...
83.24
-0.89
-1.06%
359,000
3,259
iShares MSCI Brazil ETF
23.01
0.18
0.79%
332,624
672
ProShares UltraShort...
53.85
0.42
0.79%
327,099
5,039
Signing Day Sports Inc
2.6403
-0.3097
-10.50%
316,140
2,686
Oragenics Inc
0.364
-0.012
-3.19%
309,179
387
Financial Select Sector
47.6799
-0.1201
-0.25%
308,066
985
SPDR Portfolio S&P 500...
68.66
-0.29
-0.42%
304,318
4,784
Comstock Inc
0.31
0.0085
2.82%
300,495
459
1847 Holdings LLC
0.2449
0.0149
6.48%
288,140
328
ProShares UltraPro Dow...
92.92
-0.87
-0.93%
286,969
2,937
ProShares Ultra S&P 500
91.62
-0.81
-0.88%
285,138
2,614
iShares Gold Trust
49.38
0.38
0.78%
280,128
787
Genius Group Limited
0.559
0.019
3.52%
256,034
764
VanEck Gold Miners ETF
34.54
0.15
0.44%
251,664
1,745
iShares 0 to 3 Month...
100.21
0.03
0.03%
246,734
2,645
ProShares Short QQQ New
38.15
0.28
0.74%
244,310
792
Zomedica Corp
0.12
0.00
0.00%
241,713
237
ProShares UltraPro...
19.84
0.39
2.01%
233,379
759
Grayscale Bitcoin...
75.38
-0.94
-1.23%
232,946
2,509
Vanguard S&P 500
536.59
-2.35
-0.44%
227,503
12,820
ProShares Short VIX...
45.85
0.25
0.55%
221,045
1,907
Yieldmax Nvda Option...
22.54
-0.20
-0.88%
208,215
4,458
ProShares Short S&P500...
43.33
0.20
0.46%
204,838
527
Direxion Daily 20 plus...
38.14
-0.87
-2.23%
204,085
941
WisdomTree Floating...
50.44
0.01
0.02%
201,555
136
Nuburu Inc
0.426
-0.0117
-2.67%
199,242
422
Health Care Select...
137.45
1.17
0.86%
196,229
1,323
iShares MSCI EAFE
74.38
-0.93
-1.23%
196,144
307
Unusual Machines Inc
10.59
0.04
0.38%
189,710
2,781
iShares MSCI Emerging...
41.97
-0.13
-0.31%
189,698
216
ProShares Short...
19.20
0.12
0.63%
187,999
298
ProShares VIX Short...
54.82
-0.49
-0.89%
185,668
1,891
Technology Select...
230.74
-1.75
-0.75%
180,693
1,731
SPDR DJ Industrial...
422.10
-2.43
-0.57%
173,867
2,682
Yieldmax Universe Fund...
17.08
-0.21
-1.21%
170,394
2,091
Bitwise Bitcoin ETF
51.75
-0.66
-1.26%
164,409
1,381
KraneShares CSI China...
29.62
-0.15
-0.50%
163,383
717
Proshares Ultrashort...
22.98
0.75
3.37%
156,428
1,068
SPDR Gold Minishares...
51.8299
0.3899
0.76%
152,915
320
Palatin Technologies...
0.97
0.11
12.79%
148,163
459
SPDR Gold Trust
241.41
1.81
0.76%
148,082
1,361
Northern Dynasty...
0.4789
0.003
0.63%
144,346
191
Direxion Daily S&P...
89.00
-0.79
-0.88%
144,310
3,396
iShares 20 plus Year...
23.75
-0.44
-1.82%
141,029
1,360
ProShares Ultra Silver
34.4792
0.2192
0.64%
134,922
672
Yieldmax Ultra Option...
9.03
-0.05
-0.55%
133,011
1,675
Scorpius Holdings Inc
0.3339
-0.0478
-12.52%
132,832
200
ProShares UltraPro...
48.13
-0.94
-1.92%
129,626
775
ARK 21Shares Bitcoin...
95.09
-1.08
-1.12%
127,372
1,248

最近閲覧した銘柄