今日の発動機 - AMEX - プレマーケット 出来高

1.63

0.42

34.71%

7,505,447

29,797

42.2441

2.46

6.19%

6,698,402

82,600

26.17

-1.79

-6.40%

3,043,825

21,965

1.07

-0.23

-17.69%

2,225,529

1,908

0.3405

-0.0745

-17.95%

1,863,702

2,913

48.25

2.10

4.55%

1,860,909

10,126

13.56

-0.66

-4.64%

1,639,385

2,998

223.96

3.39

1.54%

1,617,489

8,894

0.0694

0.0024

3.58%

1,590,653

672

542.26

3.85

0.72%

1,497,916

11,363

9.68

-0.10

-1.02%

1,437,607

9,308

0.8465

-1.09

-56.37%

1,194,553

4,424

5.44

-0.18

-3.20%

872,617

1,910

25.36

-0.05

-0.20%

778,936

1,295

13.67

-0.08

-0.58%

660,599

1,234

6.45

-0.45

-6.52%

641,665

2,689

37.93

3.00

8.59%

539,678

7,052

7.995

-0.155

-1.90%

517,350

650

44.9604

0.3404

0.76%

515,137

408

29.34

-0.63

-2.10%

488,388

1,484

20.37

-0.16

-0.78%

478,220

3,319

50.07

1.00

2.04%

470,371

8,027

22.72

0.17

0.75%

465,228

123

14.43

0.94

6.97%

442,055

2,841

0.2289

0.0139

6.47%

438,170

338

23.53

0.165

0.71%

432,250

120

23.58

1.01

4.47%

399,195

2,730

25.36

-0.03

-0.12%

385,190

1,020

47.1598

0.3498

0.75%

354,831

286

74.98

1.56

2.12%

322,735

2,275

41.11

-0.74

-1.77%

292,073

873

9.37

0.08

0.86%

280,654

846

26.95

-1.17

-4.16%

275,779

2,075

42.09

-0.39

-0.92%

270,500

276

36.60

0.41

1.13%

264,088

867

42.28

0.35

0.83%

260,158

246

3.06

0.12

4.08%

258,297

383

6.52

-0.40

-5.78%

254,851

1,037

1.1174

-0.0226

-1.98%

253,733

985

75.88

0.26

0.34%

252,646

164

219.90

1.57

0.72%

250,432

1,330

23.38

-0.32

-1.35%

246,716

306

10.409

0.679

6.98%

228,298

2,058

92.30

1.69

1.87%

206,044

3,667

58.99

2.45

4.33%

198,140

878

7.35

-0.35

-4.55%

196,384

791

9.19

-0.26

-2.75%

178,938

194

42.99

0.25

0.58%

177,399

725

56.90

2.57

4.73%

176,139

1,084

15.47

-0.23

-1.46%

160,604

446

11.52

-0.07

-0.60%

158,030

141

58.78

0.56

0.96%

158,012

2,068

0.1274

0.0004

0.31%

157,159

195

26.27

-0.01

-0.04%

152,553

562

59.84

2.48

4.32%

149,143

721

142.48

2.90

2.08%

146,799

1,512

32.55

2.60

8.68%

125,967

1,885

0.137

0.0001

0.07%

122,095

70

91.76

0.03

0.03%

120,940

620

19.64

0.86

4.58%

117,281

2,176

0.9381

-0.0049

-0.52%

111,636

146

116.19

2.81

2.48%

109,799

1,960

18.8922

-0.2878

-1.50%

109,040

272

11.92

-0.38

-3.09%

108,196

486

33.33

-0.02

-0.06%

103,637

571

27.60

0.14

0.51%

101,295

129

0.301

0.001

0.33%

99,210

216

15.2034

0.1034

0.68%

98,298

1,657

91.70

-0.20

-0.22%

97,963

664

81.52

1.16

1.44%

92,997

951

6.59

-0.26

-3.80%

89,670

212

76.85

-0.61

-0.79%

85,930

590

0.1578

0.0004

0.25%

79,488

644

498.41

3.63

0.73%

79,096

4,214

48.05

-1.54

-3.11%

78,372

876

27.44

1.02

3.86%

78,235

369

100.685

0.035

0.03%

72,820

960

0.1374

0.0006

0.44%

70,471

113

30.6809

-0.5191

-1.66%

69,384

499

43.20

0.68

1.60%

68,659

272

6.53

-0.14

-2.10%

67,211

165

0.5784

0.0066

1.15%

64,483

179

41.99

1.36

3.35%

62,285

620

44.92

1.33

3.05%

61,478

328

56.65

0.33

0.59%

58,918

1,024

147.55

3.70

2.57%

58,005

2,631

16.89

0.26

1.56%

56,696

163

101.96

0.98

0.97%

55,982

655

84.17

1.28

1.54%

54,840

554

26.13

0.64

2.51%

54,498

1,311

22.74

0.00

0.00%

52,880

33

45.96

0.77

1.70%

51,424

480

28.28

-0.15

-0.53%

47,033

54

0.8601

-0.0019

-0.22%

46,455

28

5.01

-0.02

-0.40%

46,358

160

0.16

0.004

2.56%

45,665

101

20.39

-0.93

-4.36%

45,383

312

67.30

2.68

4.15%

44,231

329

12.281

0.031

0.25%

43,895

108

50.54

0.022

0.04%

43,883

32