今日の発動機 - NASDAQ - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ACNT	Ascent Industries...	10.37	0.00	0.00%	0	0
AENT	Alliance Entertainment...	2.14	0.14	7.00%	105	3
AFJKU	Aimei Health...	10.47	0.00	0.00%	0	0
AIMAU	Aimfinity Investment...	11.22	0.00	0.00%	0	0
AIMBU	Aimfinity Investment...	11.27	0.00	0.00%	0	0
ALCY	Alchemy Investments...	10.62	0.00	0.00%	0	0
ALCYU	Alchemy Investments...	10.6362	0.00	0.00%	0	0
ALOT	AstroNova Inc	17.43	0.00	0.00%	0	0
ARTW	Arts Way Manufacturing...	1.9601	0.00	0.00%	0	0
ATLCL	Atlanticus Holdings...	22.21	0.00	0.00%	0	0
AWH	Aspira Womans Health...	3.28	0.00	0.00%	0	0
BELFA	Bel Fuse Inc	71.45	0.00	0.00%	0	0
BKHAU	Black Hawk Acquisition...	10.25	0.00	0.00%	0	0
BNRG	Brenmiller Energy Ltd	2.1032	0.00	0.00%	0	0
BRLS	Borealis Foods Inc	4.00	0.00	0.00%	0	0
BTBD	BT Brands Inc	1.63	0.00	0.00%	0	0
CBRG	Chain Bridge I	11.24	0.00	0.00%	0	0
CDAQ	Compass Digital...	10.76	0.00	0.00%	0	0
CLGN	CollPlant...	5.3601	0.00	0.00%	0	0
CMLS	Cumulus Media Inc	2.76	0.00	0.00%	0	0
CONX	CONX Corporation	10.56	0.00	0.00%	0	0
CPBI	Central Plains...	10.155	0.00	0.00%	0	0
CPHC	Canterbury Park...	23.625	0.00	0.00%	0	0
CULL	Cullman Bancorp Inc	10.385	0.00	0.00%	0	0
CVIIU	Churchill Capital...	10.2533	0.00	0.00%	0	0
CYCN	Cyclerion Therapeutics...	3.04	0.00	0.00%	0	0
EDRY	EuroDry Ltd	20.43	0.00	0.00%	0	0
ENGN	enGene Holdings Inc	14.72	0.00	0.00%	0	0
FATBB	FAT Brands Inc	6.29	0.00	0.00%	0	0
FORLU	Four Leaf Acquisition...	10.85	0.00	0.00%	0	0
FRAF	Franklin Financial...	30.35	0.00	0.00%	0	0
FSEA	First Seacoast Bancorp...	8.7499	0.00	0.00%	0	0
FTHM	Fathom Holdings Inc	1.48	0.00	0.00%	0	0
FTII	FutureTech II...	11.14	0.00	0.00%	0	0
GAINN	Gladstone Investment...	23.92	0.00	0.00%	0	0
GBNY	Generations Bancorp NY...	10.00	0.00	0.00%	0	0
GDTC	CytoMed Therapeutics...	2.20	0.00	0.00%	1	1
GMFI	Aetherium Acquisition...	11.12	0.00	0.00%	0	0
GVP	GSE Systems...	2.67	0.00	0.00%	0	0
HMNF	HMN Financial Inc	19.89	0.00	0.00%	0	0
HNVR	Hanover Bancorp Inc	16.42	0.00	0.00%	40	1
HSPO	Horizon Space...	10.93	0.00	0.00%	0	0
HUDA	Hudson Acquisition I...	11.75	0.00	0.00%	0	0
HWCPZ	Hancock Whitney...	23.18	0.00	0.00%	0	0
INTG	Intergroup Corporation	21.36	0.00	0.00%	0	0
INVZW	Innoviz Technologies...	0.1726	0.00	0.00%	0	0
IROH	Iron Horse Acquisition...	10.03	0.00	0.00%	0	0
IROQ	IF Bancorp Inc	16.32	0.00	0.00%	0	0
IVCA	Investcorp India...	11.25	0.00	0.00%	0	0
JCTCF	Jewett Cameron Trading...	5.1239	0.00	0.00%	0	0
JWEL	Jowell Global Ltd	1.09	0.00	0.00%	0	0
KACL	Kairous Acquisition...	11.66	0.00	0.00%	0	0
KELYB	Kelly Services Inc	23.51	0.00	0.00%	0	0
KFFB	Kentucky First Federal...	3.90	0.00	0.00%	0	0
KINS	Kingstone Companies Inc	4.03	0.00	0.00%	0	0
KVAC	Keen Vision...	10.50	0.00	0.00%	0	0
LCFY	Locafy Ltd	3.57	0.00	0.00%	0	0
MCAA	Mountain and Company I...	11.52	0.00	0.00%	0	0
MCHX	Marchex Inc	1.35	0.00	0.00%	0	0
NETD	Nabors Energy...	10.49	0.00	0.00%	0	0
NEWTI	NewtekOne Inc	25.01	0.00	0.00%	0	0
NNAG	99 Acquisition Group...	10.40	0.00	0.00%	0	0
NNAGU	99 Acquisition Group...	10.61	0.00	0.00%	0	0
NSTS	NSTS Bancorp Inc	9.59	0.00	0.00%	0	0
OAKU	Oak Woods Acquisition...	10.76	0.00	0.00%	0	0
OAKUU	Oak Woods Acquisition...	11.00	0.00	0.00%	0	0
OCAX	OCA Acquisition...	10.94	0.00	0.00%	0	0
OCG	Oriental Culture...	0.995	0.00	0.00%	0	0
PBBK	PB Bankshares Inc	12.28	0.00	0.00%	0	0
PDEX	ProDex Inc	18.46	0.00	0.00%	0	0
PEBK	Peoples Bancorp of...	28.40	0.00	0.00%	0	0
PFTA	Perception Capital...	10.73	0.00	0.00%	0	0
PFX	PhenixFIN Corporation	44.1783	0.00	0.00%	0	0
PLMJ	Plum Acquisition...	10.69	0.00	0.00%	0	0
PLTNU	Plutoniam Acquisition...	10.79	0.00	0.00%	0	0
PRLH	Pearl Holdings...	10.97	0.00	0.00%	0	0
PWUP	PowerUp Acquisition...	11.15	0.00	0.00%	0	0
QDROU	Quadro Acquisition One...	11.05	0.00	0.00%	0	0
QETA	Quetta Acquisition...	10.21	0.00	0.00%	0	0
RFAC	RF Acquisition...	10.93	0.00	0.00%	0	0
RFIL	RF Industries Ltd	3.01	0.00	0.00%	0	0
RMCF	Rocky Mountain...	3.585	0.00	0.00%	0	0
SANG	Sangaoma Technologies...	4.385	0.00	0.00%	0	0
SEPA	SEP Acquisition...	10.00	0.00	0.00%	0	0
SLGL	Sol Gel Technologies...	0.872	0.011	1.28%	101	2
SPKL	Spark I Acquisition...	10.3117	0.00	0.00%	0	0
SRZN	Surrozen Inc	8.25	-0.36	-4.18%	824	10
SVII	Spring Valley...	11.03	0.00	0.00%	0	0
SYBX	Synlogic Inc	1.86	0.00	0.00%	0	0
SYPR	Sypris Solutions Inc	1.43	0.00	0.00%	0	0
TBMC	Trailblazer Merger...	10.74	0.00	0.00%	0	0
TCBC	TC Bancshares Inc	13.60	0.00	0.00%	0	0
TCBS	Texas Community...	14.23	0.00	0.00%	0	0
TENK	TenX Keane Acquisition	11.12	0.00	0.00%	0	0
TETE	Technology and...	11.88	0.00	0.00%	0	0
TMTC	TMT Acquisition...	10.84	0.00	0.00%	0	0
WTMAU	Welsbach Technology...	10.8775	0.00	0.00%	0	0
XBP	XBP Europe Holdings Inc	1.27	0.01	0.79%	61	12
ZBAO	Zhibao Technology Inc	3.54	0.00	0.00%	0	0
ZIONL	Zions Bancorporation NA	25.52	0.00	0.00%	0	0

ACNT

Ascent Industries...

10.37

0.00

0.00%

0

AENT

Alliance Entertainment...

2.14

0.14

7.00%

105

3

AFJKU

Aimei Health...

10.47

0.00

0.00%

0

AIMAU

Aimfinity Investment...

11.22

0.00

0.00%

0

AIMBU

Aimfinity Investment...

11.27

0.00

0.00%

0

ALCY

Alchemy Investments...

10.62

0.00

0.00%

0

ALCYU

Alchemy Investments...

10.6362

0.00

0.00%

0

ALOT

AstroNova Inc

17.43

0.00

0.00%

0

ARTW

Arts Way Manufacturing...

1.9601

0.00

0.00%

0

ATLCL

Atlanticus Holdings...

22.21

0.00

0.00%

0

AWH

Aspira Womans Health...

3.28

0.00

0.00%

0

BELFA

Bel Fuse Inc

71.45

0.00

0.00%

0

BKHAU

Black Hawk Acquisition...

10.25

0.00

0.00%

0

BNRG

Brenmiller Energy Ltd

2.1032

0.00

0.00%

0

BRLS

Borealis Foods Inc

4.00

0.00

0.00%

0

BTBD

BT Brands Inc

1.63

0.00

0.00%

0

CBRG

Chain Bridge I

11.24

0.00

0.00%

0

CDAQ

Compass Digital...

10.76

0.00

0.00%

0

CLGN

CollPlant...

5.3601

0.00

0.00%

0

CMLS

Cumulus Media Inc

2.76

0.00

0.00%

0

CONX

CONX Corporation

10.56

0.00

0.00%

0

CPBI

Central Plains...

10.155

0.00

0.00%

0

CPHC

Canterbury Park...

23.625

0.00

0.00%

0

CULL

Cullman Bancorp Inc

10.385

0.00

0.00%

0

CVIIU

Churchill Capital...

10.2533

0.00

0.00%

0

CYCN

Cyclerion Therapeutics...

3.04

0.00

0.00%

0

EDRY

EuroDry Ltd

20.43

0.00

0.00%

0

ENGN

enGene Holdings Inc

14.72

0.00

0.00%

0

FATBB

FAT Brands Inc

6.29

0.00

0.00%

0

FORLU

Four Leaf Acquisition...

10.85

0.00

0.00%

0

FRAF

Franklin Financial...

30.35

0.00

0.00%

0

FSEA

First Seacoast Bancorp...

8.7499

0.00

0.00%

0

FTHM

Fathom Holdings Inc

1.48

0.00

0.00%

0

FTII

FutureTech II...

11.14

0.00

0.00%

0

GAINN

Gladstone Investment...

23.92

0.00

0.00%

0

GBNY

Generations Bancorp NY...

10.00

0.00

0.00%

0

GDTC

CytoMed Therapeutics...

2.20

0.00

0.00%

1

GMFI

Aetherium Acquisition...

11.12

0.00

0.00%

0

GVP

GSE Systems...

2.67

0.00

0.00%

0

HMNF

HMN Financial Inc

19.89

0.00

0.00%

0

HNVR

Hanover Bancorp Inc

16.42

0.00

0.00%

40

1

HSPO

Horizon Space...

10.93

0.00

0.00%

0

HUDA

Hudson Acquisition I...

11.75

0.00

0.00%

0

HWCPZ

Hancock Whitney...

23.18

0.00

0.00%

0

INTG

Intergroup Corporation

21.36

0.00

0.00%

0

INVZW

Innoviz Technologies...

0.1726

0.00

0.00%

0

IROH

Iron Horse Acquisition...

10.03

0.00

0.00%

0

IROQ

IF Bancorp Inc

16.32

0.00

0.00%

0

IVCA

Investcorp India...

11.25

0.00

0.00%

0

JCTCF

Jewett Cameron Trading...

5.1239

0.00

0.00%

0

JWEL

Jowell Global Ltd

1.09

0.00

0.00%

0

KACL

Kairous Acquisition...

11.66

0.00

0.00%

0

KELYB

Kelly Services Inc

23.51

0.00

0.00%

0

KFFB

Kentucky First Federal...

3.90

0.00

0.00%

0

KINS

Kingstone Companies Inc

4.03

0.00

0.00%

0

KVAC

Keen Vision...

10.50

0.00

0.00%

0

LCFY

Locafy Ltd

3.57

0.00

0.00%

0

MCAA

Mountain and Company I...

11.52

0.00

0.00%

0

MCHX

Marchex Inc

1.35

0.00

0.00%

0

NETD

Nabors Energy...

10.49

0.00

0.00%

0

NEWTI

NewtekOne Inc

25.01

0.00

0.00%

0

NNAG

99 Acquisition Group...

10.40

0.00

0.00%

0

NNAGU

99 Acquisition Group...

10.61

0.00

0.00%

0

NSTS

NSTS Bancorp Inc

9.59

0.00

0.00%

0

OAKU

Oak Woods Acquisition...

10.76

0.00

0.00%

0

OAKUU

Oak Woods Acquisition...

11.00

0.00

0.00%

0

OCAX

OCA Acquisition...

10.94

0.00

0.00%

0

OCG

Oriental Culture...

0.995

0.00

0.00%

0

PBBK

PB Bankshares Inc

12.28

0.00

0.00%

0

PDEX

ProDex Inc

18.46

0.00

0.00%

0

PEBK

Peoples Bancorp of...

28.40

0.00

0.00%

0

PFTA

Perception Capital...

10.73

0.00

0.00%

0

PFX

PhenixFIN Corporation

44.1783

0.00

0.00%

0

PLMJ

Plum Acquisition...

10.69

0.00

0.00%

0

PLTNU

Plutoniam Acquisition...

10.79

0.00

0.00%

0

PRLH

Pearl Holdings...

10.97

0.00

0.00%

0

PWUP

PowerUp Acquisition...

11.15

0.00

0.00%

0

QDROU

Quadro Acquisition One...

11.05

0.00

0.00%

0

QETA

Quetta Acquisition...

10.21

0.00

0.00%

0

RFAC

RF Acquisition...

10.93

0.00

0.00%

0

RFIL

RF Industries Ltd

3.01

0.00

0.00%

0

RMCF

Rocky Mountain...

3.585

0.00

0.00%

0

SANG

Sangaoma Technologies...

4.385

0.00

0.00%

0

SEPA

SEP Acquisition...

10.00

0.00

0.00%

0

SLGL

Sol Gel Technologies...

0.872

0.011

1.28%

101

2

SPKL

Spark I Acquisition...

10.3117

0.00

0.00%

0

SRZN

Surrozen Inc

8.25

-0.36

-4.18%

824

10

SVII

Spring Valley...

11.03

0.00

0.00%

0

SYBX

Synlogic Inc

1.86

0.00

0.00%

0

SYPR

Sypris Solutions Inc

1.43

0.00

0.00%

0

TBMC

Trailblazer Merger...

10.74

0.00

0.00%

0

TCBC

TC Bancshares Inc

13.60

0.00

0.00%

0

TCBS

Texas Community...

14.23

0.00

0.00%

0

TENK

TenX Keane Acquisition

11.12

0.00

0.00%

0

TETE

Technology and...

11.88

0.00

0.00%

0

TMTC

TMT Acquisition...

10.84

0.00

0.00%

0

WTMAU

Welsbach Technology...

10.8775

0.00

0.00%

0

XBP

XBP Europe Holdings Inc

1.27

0.01

0.79%

61

12

ZBAO

Zhibao Technology Inc

3.54

0.00

0.00%

0

ZIONL

Zions Bancorporation NA

25.52

0.00

0.00%

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手