ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NASDAQ - プレマーケット

NASDAQ
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Aimei Health...
10.4677
0.00
0.00%
0
0
Aimfinity Investment...
11.28
0.00
0.00%
0
0
AI Transportation...
10.86
0.51
4.93%
10
1
Alchemy Investments...
10.70
0.00
0.00%
0
0
AstroNova Inc
16.70
0.00
0.00%
0
0
Alpha Star Acquisition...
11.44
0.00
0.00%
0
0
Agriculture and...
10.26
0.00
0.00%
0
0
APx Acquisition...
11.57
0.00
0.00%
0
0
Bayview Acquisition...
10.35
0.00
0.00%
0
0
1895 Bancorp of...
7.75
0.00
0.00%
0
0
Black Hawk Acquisition...
10.14
0.00
0.00%
0
0
Bowen Acquisition...
10.5463
0.00
0.00%
0
0
BT Brands Inc
1.48
0.00
0.00%
0
0
byNordic Acquisition...
11.27
0.00
0.00%
0
0
Chain Bridge I
10.75
0.00
0.00%
0
0
Compass Digital...
10.85
0.00
0.00%
0
0
CFSB Bancorp Inc
6.48
0.00
0.00%
0
0
Cartica Acquisition...
11.24
0.00
0.00%
0
0
Conifer Holdings Inc
17.00
0.00
0.00%
0
0
Carbon Revolution...
7.77
0.00
0.00%
1
1
Chicken Soup for the...
4.40
-0.10
-2.22%
5,068
31
Contineum Therapeutics...
16.59
0.00
0.00%
0
0
Denali Capital...
6.69
0.00
0.00%
0
0
Digital Health...
14.48
0.00
0.00%
0
0
Diversified Healthcare...
15.10
-0.17
-1.11%
1,185
3
Alpha Tau Medical Ltd
2.35
0.00
0.00%
0
0
Daxor Corporation
8.53
-0.32
-3.62%
10
1
DT Cloud Acquisition...
10.20
0.00
0.00%
0
0
DT Cloud Acquisition...
10.48
0.00
0.00%
0
0
EuroDry Ltd
21.20
0.00
0.00%
0
0
Embrace Change...
11.25
0.00
0.00%
0
0
enGene Holdings Inc
10.00
0.00
0.00%
669
14
Envirotech Vehicles Inc
1.29
-0.07
-5.15%
11
1
Feutune Light...
12.37
0.00
0.00%
0
0
Finward Bancorp
24.40
0.00
0.00%
1
1
Forian Inc
2.6275
0.00
0.00%
0
0
Four Leaf Acquisition...
10.91
0.00
0.00%
0
0
Fortune Rise...
11.32
0.00
0.00%
0
0
FutureTech II...
11.10
0.00
0.00%
0
0
Gladstone Investment...
24.11
-0.19
-0.78%
5
1
Goldenstone...
11.29
0.00
0.00%
0
0
Global Lights...
10.29
0.00
0.00%
0
0
Global Lights...
10.44
0.00
0.00%
0
0
Genenta Science SPA
3.17
0.00
0.00%
0
0
GSE Systems...
3.60
0.00
0.00%
282
6
Gyrodyne LLC
7.85
0.00
0.00%
0
0
Hudson Global Inc
15.41
0.00
0.00%
1
1
Hancock Whitney...
23.45
0.00
0.00%
0
0
International Media...
11.55
0.00
0.00%
0
0
Integral Acquisition...
10.95
0.00
0.00%
0
0
Iron Horse Acquisition...
10.065
0.00
0.00%
0
0
IF Bancorp Inc
16.72
0.00
0.00%
0
0
Investcorp India...
11.37
0.00
0.00%
0
0
Jewett Cameron Trading...
5.35
0.00
0.00%
0
0
JVSPAC Acquisition...
10.39
0.00
0.00%
0
0
Kentucky First Federal...
3.38
0.00
0.00%
0
0
Keen Vision...
10.57
0.00
0.00%
0
0
Interlink Electronics...
4.21
0.00
0.00%
0
0
Massimo Group
3.42
0.00
0.00%
0
0
Mars Acquisition...
10.76
0.00
0.00%
0
0
Mill City Ventures III...
2.65
0.00
0.00%
0
0
MultiSensor AI...
2.23
0.00
0.00%
0
0
Natural Alternatives...
6.74
0.00
0.00%
0
0
NewtekOne Inc
25.12
0.00
0.00%
0
0
Nicholas Financial Inc...
6.38
0.00
0.00%
0
0
99 Acquisition Group...
10.485
0.00
0.00%
0
0
99 Acquisition Group...
10.60
0.00
0.00%
0
0
NSTS Bancorp Inc
9.74
0.00
0.00%
0
0
NAYAX Ltd
24.00
0.00
0.00%
0
0
Peoples Bancorp of...
29.55
0.05
0.17%
10
10
PhenixFIN Corporation
44.8401
0.00
0.00%
0
0
Plum Acquisition...
10.50
0.00
0.00%
0
0
Plum Acquisition...
10.78
0.00
0.00%
0
0
Psychemedics...
2.31
0.00
0.00%
0
0
Patriot National...
2.35
0.00
0.00%
0
0
Papaya Growth...
11.20
0.00
0.00%
0
0
Precipio Inc
5.7902
0.00
0.00%
0
0
Pixie Dust...
1.68
0.00
0.00%
0
0
PolyPid Ltd
4.30
0.00
0.00%
0
0
Quetta Acquisition...
10.5414
0.00
0.00%
0
0
Reading International...
13.16
0.66
5.28%
3
1
Rocky Mountain...
2.75
0.00
0.00%
0
0
Redwoods Acquisition...
7.75
0.00
0.00%
0
0
Sangaoma Technologies...
5.71
0.00
0.00%
0
0
Shapeways Holdings Inc
1.265
0.00
0.00%
0
0
Synchronoss...
21.43
0.00
0.00%
0
0
Surrozen Inc
11.135
-0.135
-1.20%
1
1
Strata Skin Sciences...
3.01
-0.03
-0.99%
210
2
Steel Connect Inc
12.20
-0.41
-3.25%
196
8
Trailblazer Merger...
10.79
0.00
0.00%
0
0
TenX Keane Acquisition
11.35
0.00
0.00%
0
0
Technology and...
11.94
0.00
0.00%
0
0
Oncology Institute Inc
0.0182
0.00
0.00%
97
3
TPG Operating Group II...
26.07
0.00
0.00%
150
1
180 Degree Capital...
3.74
0.00
0.00%
0
0
Vivakor Inc
1.8396
0.00
0.00%
0
0
Vision Sensing...
11.6499
0.00
0.00%
0
0
Vasta Platform Limited
3.15
0.00
0.00%
0
0
G Willi Food...
9.51
0.00
0.00%
0
0
WesBanco Inc
24.45
0.00
0.00%
0
0

最近閲覧した銘柄