今日の発動機 - NASDAQ - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ACNT	Ascent Industries...	11.59	0.11	0.96%	879	2
ACOG	Alpha Cognition Inc	6.10	0.00	0.00%	0	0
ACTU	Actuate Therapeutics...	9.14	0.22	2.47%	101	2
ALCY	Alchemy Investments...	11.14	0.00	0.00%	0	0
ALF	Centurion Acquisition...	10.32	0.24	2.38%	1	1
ALOT	AstroNova Inc	16.38	1.11	7.27%	10	1
ALSAU	Alpha Star Acquisition...	11.71	0.00	0.00%	0	0
BAFN	BayFirst Financial...	13.20	0.00	0.00%	0	0
BCOW	1895 Bancorp of...	10.04	0.00	0.00%	0	0
BOCNU	Blue Ocean Acquisition...	12.98	0.00	0.00%	0	0
BRACU	Broad Capital...	11.31	0.00	0.00%	0	0
BRKHU	BurTech Acquisition...	11.49	0.00	0.00%	0	0
BSBK	Bogota Financial...	8.065	0.00	0.00%	0	0
BUJA	Bukit Jalil Global...	11.17	0.00	0.00%	0	0
BUJAU	Bukit Jalil Global...	11.05	0.00	0.00%	0	0
CAPN	Cayson Acquisition...	9.9882	0.00	0.00%	0	0
CCIX	Churchill Capital...	10.37	0.00	0.00%	0	0
CFFSU	CF Acquisition...	11.07	0.00	0.00%	0	0
CFSB	CFSB Bancorp Inc	6.73	0.00	0.00%	0	0
CITE	Cartica Acquisition...	11.60	0.00	0.00%	0	0
CITEU	Cartica Acquisition...	11.43	0.00	0.00%	0	0
CLRCU	ClimateRock	11.56	0.00	0.00%	0	0
CLST	Catalyst Bancorp Inc	11.80	0.00	0.00%	0	0
DCAP	Unity Wealth Partners...	21.77	0.00	0.00%	0	0
DECAU	Denali Capital...	11.79	0.00	0.00%	0	0
DGICB	Donegal Group Inc	14.40	0.00	0.00%	0	0
DHCNL	Diversified Healthcare...	15.62	0.00	0.00%	0	0
DXR	Daxor Corporation	9.30	0.00	0.00%	0	0
ESMV	iShares ESG MSCI USA...	29.7505	0.00	0.00%	0	0
EURK	Eureka Acquisition...	10.13	0.00	0.00%	0	0
FATBW	FAT Brands Inc	3.08	0.00	0.00%	0	0
FCAP	First Capital Inc	33.12	0.00	0.00%	2	2
FGF	Fundamental Global Inc	35.97	0.00	0.00%	0	0
FLDB	Fidelity Low Duration...	50.425	0.00	0.00%	0	0
FNWD	Finward Bancorp	31.90	0.52	1.66%	2	1
FORA	Forian Inc	2.14	0.00	0.00%	0	0
FOSLL	Fossil Group Inc	14.17	0.00	0.00%	0	0
FSHP	Flag Ship Acquisition...	10.1507	0.00	0.00%	0	0
FTII	FutureTech II...	11.40	0.00	0.00%	0	0
FTIIU	FutureTech II...	11.05	0.00	0.00%	0	0
FUSB	First US Bancshares Inc	13.47	0.00	0.00%	0	0
FVN	Future Vision II...	10.03	0.00	0.00%	0	0
GAINN	Gladstone Investment...	24.66	0.00	0.00%	0	0
GDST	Goldenstone...	11.20	0.00	0.00%	0	0
GIG	GigCapital4 Inc	10.01	0.00	0.00%	0	0
GNTA	Genenta Science SPA	5.30	0.00	0.00%	0	0
GYRO	Gyrodyne LLC	9.28	0.00	0.00%	0	0
HFBL	Home Federal Bancorp...	12.28	0.00	0.00%	0	0
HFSP	TradersAI Large Cap...	19.51	0.00	0.00%	0	0
HOND	HCM II Acquisition...	9.9999	0.00	0.00%	0	0
HWAY	Themes US...	29.5791	0.00	0.00%	0	0
HWBK	Hawthorn Bancshares Inc	29.01	-2.45	-7.77%	4	4
IBAC	IB Acquisition...	10.0842	0.00	0.00%	0	0
IGTAU	Inception Growth...	11.75	0.00	0.00%	0	0
INAQU	Insight Acquisition...	10.74	0.00	0.00%	0	0
INVZW	Innoviz Technologies...	0.0939	0.00	0.00%	0	0
IROQ	IF Bancorp Inc	23.47	0.00	0.00%	153	5
ISRL	Israel Acquisitions...	11.29	0.00	0.00%	0	0
IVCP	Swiftmerge Acquisition...	11.30	0.00	0.00%	0	0
IVCPU	Swiftmerge Acquisition...	10.85	0.00	0.00%	0	0
JCTC	Jewett Cameron Trading...	4.50	0.00	0.00%	0	0
KEQU	Kewaunee Scientific...	42.04	-0.48	-1.13%	1	1
KFFB	Kentucky First Federal...	2.64	0.00	0.00%	0	0
MACI	Melar Acquisition...	10.04	0.00	0.00%	0	0
MARXU	Mars Acquisition...	11.23	0.00	0.00%	0	0
MAYS	J W Mays Inc	45.12	2.13	4.95%	2	1
MBINL	Merchants Bancorp	25.67	0.00	0.00%	0	0
MDCX	Medicus Pharma Ltd	2.4608	0.00	0.00%	0	0
MDRR	Medalist Diversified...	12.20	0.00	0.00%	0	0
MGYR	Magyar Bancorp Inc	13.76	0.00	0.00%	0	0
MSSA	Metal Sky Star...	11.74	0.00	0.00%	0	0
MSSAU	Metal Sky Star...	11.39	0.00	0.00%	0	0
MTEN	Mingteng International...	5.70	0.04	0.71%	1,999	11
MTEX	Mannatech Inc	9.02	-0.10	-1.10%	3	2
NSTS	NSTS Bancorp Inc	11.31	0.00	0.00%	0	0
OMCC	Old Market Capital...	5.98	0.00	0.00%	0	0
OPOF	Old Point Financial...	22.66	0.00	0.00%	0	0
PBBK	PB Bankshares Inc	14.87	0.00	0.00%	0	0
PBHC	Pathfinder Bancorp Inc	17.19	-0.01	-0.06%	20	1
PFX	PhenixFIN Corporation	43.01	-3.32	-7.17%	2	2
PROV	Provident Financial...	16.99	0.60	3.66%	1	1
RBKB	Rhinebeck Bancorp Inc	9.81	0.00	0.00%	0	0
RDIB	Reading International...	6.68	0.00	0.00%	0	0
RENEU	Cartesian Growth...	11.38	0.00	0.00%	0	0
RFACU	RF Acquisition...	11.29	0.00	0.00%	0	0
RNEW	VanEck Green...	26.3598	0.00	0.00%	0	0
SANG	Sangaoma Technologies...	5.8666	0.00	0.00%	0	0
SFBC	Sound Financial...	50.96	-3.52	-6.46%	11	11
SHMD	SCHMID Group NV	2.35	0.00	0.00%	0	0
SKGRU	SK Growth...	11.42	0.00	0.00%	0	0
SLNG	Stabilis Solutions Inc	5.19	-0.17	-3.17%	3	1
SMHX	VanEck Fabless...	27.98	-0.0006	-0.00%	188	11
SPHL	Springview Holdings Ltd	4.20	0.00	0.00%	0	0
SRBK	SR Bancorp Inc	10.03	-1.18	-10.53%	4	4
STRM	Streamline Health...	2.80	0.13	4.87%	60	1
TBRG	TruBridge Inc	14.00	-4.10	-22.65%	4	4
TYGO	Tigo Energy Inc	0.95	0.00	0.00%	0	0
UPGR	Xtrackers US Green...	19.6349	0.00	0.00%	0	0
VIVK	Vivakor Inc	1.50	0.00	0.00%	0	0
WMPN	William Penn...	13.24	0.00	0.00%	0	0

ACNT

Ascent Industries...

11.59

0.11

0.96%

879

2

ACOG

Alpha Cognition Inc

6.10

0.00

0.00%

0

ACTU

Actuate Therapeutics...

9.14

0.22

2.47%

101

2

ALCY

Alchemy Investments...

11.14

0.00

0.00%

0

ALF

Centurion Acquisition...

10.32

0.24

2.38%

1

ALOT

AstroNova Inc

16.38

1.11

7.27%

10

1

ALSAU

Alpha Star Acquisition...

11.71

0.00

0.00%

0

BAFN

BayFirst Financial...

13.20

0.00

0.00%

0

BCOW

1895 Bancorp of...

10.04

0.00

0.00%

0

BOCNU

Blue Ocean Acquisition...

12.98

0.00

0.00%

0

BRACU

Broad Capital...

11.31

0.00

0.00%

0

BRKHU

BurTech Acquisition...

11.49

0.00

0.00%

0

BSBK

Bogota Financial...

8.065

0.00

0.00%

0

BUJA

Bukit Jalil Global...

11.17

0.00

0.00%

0

BUJAU

Bukit Jalil Global...

11.05

0.00

0.00%

0

CAPN

Cayson Acquisition...

9.9882

0.00

0.00%

0

CCIX

Churchill Capital...

10.37

0.00

0.00%

0

CFFSU

CF Acquisition...

11.07

0.00

0.00%

0

CFSB

CFSB Bancorp Inc

6.73

0.00

0.00%

0

CITE

Cartica Acquisition...

11.60

0.00

0.00%

0

CITEU

Cartica Acquisition...

11.43

0.00

0.00%

0

CLRCU

ClimateRock

11.56

0.00

0.00%

0

CLST

Catalyst Bancorp Inc

11.80

0.00

0.00%

0

DCAP

Unity Wealth Partners...

21.77

0.00

0.00%

0

DECAU

Denali Capital...

11.79

0.00

0.00%

0

DGICB

Donegal Group Inc

14.40

0.00

0.00%

0

DHCNL

Diversified Healthcare...

15.62

0.00

0.00%

0

DXR

Daxor Corporation

9.30

0.00

0.00%

0

ESMV

iShares ESG MSCI USA...

29.7505

0.00

0.00%

0

EURK

Eureka Acquisition...

10.13

0.00

0.00%

0

FATBW

FAT Brands Inc

3.08

0.00

0.00%

0

FCAP

First Capital Inc

33.12

0.00

0.00%

2

FGF

Fundamental Global Inc

35.97

0.00

0.00%

0

FLDB

Fidelity Low Duration...

50.425

0.00

0.00%

0

FNWD

Finward Bancorp

31.90

0.52

1.66%

2

1

FORA

Forian Inc

2.14

0.00

0.00%

0

FOSLL

Fossil Group Inc

14.17

0.00

0.00%

0

FSHP

Flag Ship Acquisition...

10.1507

0.00

0.00%

0

FTII

FutureTech II...

11.40

0.00

0.00%

0

FTIIU

FutureTech II...

11.05

0.00

0.00%

0

FUSB

First US Bancshares Inc

13.47

0.00

0.00%

0

FVN

Future Vision II...

10.03

0.00

0.00%

0

GAINN

Gladstone Investment...

24.66

0.00

0.00%

0

GDST

Goldenstone...

11.20

0.00

0.00%

0

GIG

GigCapital4 Inc

10.01

0.00

0.00%

0

GNTA

Genenta Science SPA

5.30

0.00

0.00%

0

GYRO

Gyrodyne LLC

9.28

0.00

0.00%

0

HFBL

Home Federal Bancorp...

12.28

0.00

0.00%

0

HFSP

TradersAI Large Cap...

19.51

0.00

0.00%

0

HOND

HCM II Acquisition...

9.9999

0.00

0.00%

0

HWAY

Themes US...

29.5791

0.00

0.00%

0

HWBK

Hawthorn Bancshares Inc

29.01

-2.45

-7.77%

4

IBAC

IB Acquisition...

10.0842

0.00

0.00%

0

IGTAU

Inception Growth...

11.75

0.00

0.00%

0

INAQU

Insight Acquisition...

10.74

0.00

0.00%

0

INVZW

Innoviz Technologies...

0.0939

0.00

0.00%

0

IROQ

IF Bancorp Inc

23.47

0.00

0.00%

153

5

ISRL

Israel Acquisitions...

11.29

0.00

0.00%

0

IVCP

Swiftmerge Acquisition...

11.30

0.00

0.00%

0

IVCPU

Swiftmerge Acquisition...

10.85

0.00

0.00%

0

JCTC

Jewett Cameron Trading...

4.50

0.00

0.00%

0

KEQU

Kewaunee Scientific...

42.04

-0.48

-1.13%

1

KFFB

Kentucky First Federal...

2.64

0.00

0.00%

0

MACI

Melar Acquisition...

10.04

0.00

0.00%

0

MARXU

Mars Acquisition...

11.23

0.00

0.00%

0

MAYS

J W Mays Inc

45.12

2.13

4.95%

2

1

MBINL

Merchants Bancorp

25.67

0.00

0.00%

0

MDCX

Medicus Pharma Ltd

2.4608

0.00

0.00%

0

MDRR

Medalist Diversified...

12.20

0.00

0.00%

0

MGYR

Magyar Bancorp Inc

13.76

0.00

0.00%

0

MSSA

Metal Sky Star...

11.74

0.00

0.00%

0

MSSAU

Metal Sky Star...

11.39

0.00

0.00%

0

MTEN

Mingteng International...

5.70

0.04

0.71%

1,999

11

MTEX

Mannatech Inc

9.02

-0.10

-1.10%

3

2

NSTS

NSTS Bancorp Inc

11.31

0.00

0.00%

0

OMCC

Old Market Capital...

5.98

0.00

0.00%

0

OPOF

Old Point Financial...

22.66

0.00

0.00%

0

PBBK

PB Bankshares Inc

14.87

0.00

0.00%

0

PBHC

Pathfinder Bancorp Inc

17.19

-0.01

-0.06%

20

1

PFX

PhenixFIN Corporation

43.01

-3.32

-7.17%

2

PROV

Provident Financial...

16.99

0.60

3.66%

1

RBKB

Rhinebeck Bancorp Inc

9.81

0.00

0.00%

0

RDIB

Reading International...

6.68

0.00

0.00%

0

RENEU

Cartesian Growth...

11.38

0.00

0.00%

0

RFACU

RF Acquisition...

11.29

0.00

0.00%

0

RNEW

VanEck Green...

26.3598

0.00

0.00%

0

SANG

Sangaoma Technologies...

5.8666

0.00

0.00%

0

SFBC

Sound Financial...

50.96

-3.52

-6.46%

11

SHMD

SCHMID Group NV

2.35

0.00

0.00%

0

SKGRU

SK Growth...

11.42

0.00

0.00%

0

SLNG

Stabilis Solutions Inc

5.19

-0.17

-3.17%

3

1

SMHX

VanEck Fabless...

27.98

-0.0006

-0.00%

188

11

SPHL

Springview Holdings Ltd

4.20

0.00

0.00%

0

SRBK

SR Bancorp Inc

10.03

-1.18

-10.53%

4

STRM

Streamline Health...

2.80

0.13

4.87%

60

1

TBRG

TruBridge Inc

14.00

-4.10

-22.65%

4

TYGO

Tigo Energy Inc

0.95

0.00

0.00%

0

UPGR

Xtrackers US Green...

19.6349

0.00

0.00%

0

VIVK

Vivakor Inc

1.50

0.00

0.00%

0

WMPN

William Penn...

13.24

0.00

0.00%

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手