今日の発動機 - NASDAQ - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AGIX	KraneShares Artificial...	28.88	0.03	0.10%	200	2
AIRL	Themes Airlines ETF	30.1238	0.00	0.00%	0	0
AIRT	Air T Inc	19.00	-0.71	-3.60%	3	3
AROW	Arrow Financial...	26.80	0.19	0.71%	641	47
BANR	Banner Corporation	66.40	-0.43	-0.64%	766	58
BCAL	California BanCorp	14.23	-1.31	-8.43%	14	14
BELFA	Bel Fuse Inc	85.01	-0.89	-1.04%	671	50
BFIN	BankFinancial...	11.12	-0.80	-6.71%	8	8
BGRO	BlackRock ETF Trust...	34.5384	0.00	0.00%	0	0
BKWO	BNY Mellon Womens...	35.08	0.00	0.00%	0	0
BOTJ	Bank of the James...	12.60	-0.92	-6.80%	3	3
BPRN	Princeton Bancorp Inc	32.99	-0.08	-0.24%	756	52
BSJS	Invesco BulletShares...	21.89	0.00	0.00%	1	1
BSMS	Invesco BulletShares...	23.30	0.00	0.00%	0	0
BSVO	EA Bridgeway Omni...	21.37	0.00	0.00%	0	0
BVFL	BV Financial Inc	16.86	-0.16	-0.94%	553	58
CARE	Carter Bankshares Inc	16.75	-0.26	-1.53%	236	38
CCBG	Capital City Bank...	34.70	-0.15	-0.43%	867	73
CECO	CECO Environmental...	31.41	-0.36	-1.13%	659	66
CGABL	Carlyle Group Inc	17.81	-0.45	-2.46%	3	3
CMPR	Cimpress PLC	70.33	0.53	0.76%	967	64
CVCO	Cavco Industries Inc	437.00	-7.33	-1.65%	48	24
CVGW	Calavo Growers Inc	23.95	0.10	0.42%	10	10
CZFS	Citizens Financial...	59.11	-1.19	-1.97%	5	5
DHCNL	Diversified Healthcare...	15.04	-0.89	-5.59%	3	3
DHIL	Diamond Hill...	150.79	0.79	0.53%	945	67
DNTH	Dianthus Therapeutics...	25.60	0.02	0.08%	495	97
EBMT	Eagle Bancorp Montana...	14.10	-0.75	-5.05%	230	32
EFSC	Enterprise Financial...	56.15	0.50	0.90%	5	5
ELVN	Enliven Therapeutics...	23.92	-0.23	-0.95%	869	79
EVCM	EverCommerce Inc	10.10	-0.40	-3.81%	124	10
FBYD	Falcons Beyond Global...	6.05	-0.82	-11.94%	2	1
FCCO	First Community...	22.75	-0.28	-1.22%	585	77
FELE	Franklin Electric...	95.72	0.72	0.76%	23	12
FID	First Trust ETF VI...	16.10	0.00	0.00%	0	0
FINW	FinWise Bancorp	15.98	-0.63	-3.79%	12	3
FMBH	First Mid Bancshares...	36.05	0.46	1.29%	8	8
FORR	Forrester Research Inc	14.40	-0.38	-2.57%	537	43
FSBW	FS Bancorp Inc	41.20	0.97	2.41%	5	5
FSTR	L B Foster Company	26.75	0.55	2.10%	322	25
FSUN	FirstSun Capital...	37.11	-0.64	-1.70%	12	12
FTRI	First Trust II First...	12.37	0.00	0.00%	0	0
FWONA	Liberty Media...	86.10	0.53	0.62%	837	86
GCBC	Greene County Bancorp...	26.03	-0.48	-1.81%	12	10
GOVI	Invesco Trust II...	26.92	0.13	0.49%	15	3
GSBC	Great Southern Bancorp...	59.14	0.58	0.99%	13	13
HBCP	Home Bancorp Inc	43.54	-0.78	-1.76%	3	3
HMST	HomeStreet Inc	10.29	0.33	3.31%	11	11
HNVR	Hanover Bancorp Inc	21.25	-1.04	-4.67%	7	7
HTBI	HomeTrust Bancshares...	32.38	-0.29	-0.89%	508	54
HTLM	HomesToLife Ltd	6.31	-0.565	-8.22%	5	3
HUBCW	Hub Cyber Security Ltd	0.03	0.00	0.00%	0	0
HURN	Huron Consulting Group...	123.96	-1.72	-1.37%	12	12
HWKN	Hawkins Inc	115.80	-2.30	-1.95%	576	116
IBTL	iShares iBonds Dec...	19.61	-0.105	-0.53%	208	5
INBK	First Internet Bancorp	33.22	-0.40	-1.19%	1,248	69
INV	Innventure Inc	11.02	-0.67	-5.73%	10	10
IPAR	Interparfums Inc	132.75	1.08	0.82%	16	16
ISTR	Investar Holding...	18.22	-1.43	-7.28%	6	6
ITIC	Investors Title Company	225.37	-4.02	-1.75%	32	28
KRT	Karat Packaging Inc	26.11	-2.80	-9.69%	10	10
LBTYB	Liberty Global Ltd	13.0079	0.00	0.00%	0	0
MDRR	Medalist Diversified...	11.79	-1.20	-9.24%	8	8
MORN	Morningstar Inc	324.79	2.43	0.75%	39	38
MRBK	Meridian Corporation	13.11	-0.91	-6.49%	37	6
MTEX	Mannatech Inc	14.58	-0.58	-3.83%	736	43
NOVT	Novanta Inc	149.97	-1.76	-1.16%	19	19
NRIM	Northrim BanCorp Inc	73.40	-0.33	-0.45%	1,081	82
NYAX	NAYAX Ltd	32.91	-0.26	-0.78%	4	4
OPOF	Old Point Financial...	25.10	-0.62	-2.41%	724	30
OSBC	Old Second Bancorp Inc	17.41	-0.38	-2.14%	4	4
OVLY	Oak Valley Bancorp	26.85	-0.245	-0.90%	319	24
OXSQG	Oxford Square Capital...	22.90	-0.51	-2.18%	414	18
PAMT	PAMT Corporation	16.64	-0.31	-1.83%	630	38
PCB	PCB Bancorp	18.31	-0.94	-4.88%	5	5
PEBK	Peoples Bancorp of...	29.51	-0.34	-1.14%	531	35
PFBC	Preferred Bank	83.32	-2.01	-2.36%	25	25
PKBK	Parke Bancorp Inc	19.31	-0.18	-0.92%	645	47
POCI	Precision Optics...	4.86	0.00	0.00%	0	0
PROV	Provident Financial...	14.81	-1.03	-6.50%	385	40
PWOD	Penns Woods Bancorp Inc	28.62	-1.31	-4.38%	4	4
PWP	Perella Weinberg...	22.80	-0.41	-1.77%	8	8
RMBI	Richmond Mutual...	11.00	-1.76	-13.79%	2	2
RMCF	Rocky Mountain...	2.7201	0.00	0.00%	0	0
RNRG	Global X Funds Global...	8.74	0.015	0.17%	14	4
RSVR	Reservoir Media Inc	7.21	-0.87	-10.77%	4	4
RUSHB	Rush Enterprises Inc	51.75	-2.00	-3.72%	10	10
SAMG	Silvercrest Asset...	18.11	-0.09	-0.49%	4	3
SHBI	Shore Bancshares Inc	15.07	-0.27	-1.76%	5	5
TBCH	Turtle Beach...	15.51	-1.57	-9.19%	3	3
TBLD	Thomburg Income...	14.01	-2.40	-14.63%	1	1
TFIN	Triumph Financial Inc	86.46	-1.31	-1.49%	15	15
TMCI	Treace Medical...	7.18	-0.39	-5.15%	1	1
TSBK	Timberland Bancorp Inc	28.01	-0.98	-3.38%	8	8
UIVM	VictoryShares...	46.3844	0.00	0.00%	0	0
USCB	USCB Financial...	19.99	2.93	17.17%	17	17
UVSP	Univest Financial...	28.28	-0.51	-1.77%	10	10
WMPN	William Penn...	9.01	-2.69	-22.99%	1	1
WNEB	Western New England...	8.35	-0.46	-5.22%	620	27
WSBF	Waterstone Financial...	12.30	-0.34	-2.69%	634	40

AGIX

KraneShares Artificial...

28.88

0.03

0.10%

200

2

AIRL

Themes Airlines ETF

30.1238

0.00

0.00%

0

AIRT

Air T Inc

19.00

-0.71

-3.60%

3

AROW

Arrow Financial...

26.80

0.19

0.71%

641

47

BANR

Banner Corporation

66.40

-0.43

-0.64%

766

58

BCAL

California BanCorp

14.23

-1.31

-8.43%

14

BELFA

Bel Fuse Inc

85.01

-0.89

-1.04%

671

50

BFIN

BankFinancial...

11.12

-0.80

-6.71%

8

BGRO

BlackRock ETF Trust...

34.5384

0.00

0.00%

0

BKWO

BNY Mellon Womens...

35.08

0.00

0.00%

0

BOTJ

Bank of the James...

12.60

-0.92

-6.80%

3

BPRN

Princeton Bancorp Inc

32.99

-0.08

-0.24%

756

52

BSJS

Invesco BulletShares...

21.89

0.00

0.00%

1

BSMS

Invesco BulletShares...

23.30

0.00

0.00%

0

BSVO

EA Bridgeway Omni...

21.37

0.00

0.00%

0

BVFL

BV Financial Inc

16.86

-0.16

-0.94%

553

58

CARE

Carter Bankshares Inc

16.75

-0.26

-1.53%

236

38

CCBG

Capital City Bank...

34.70

-0.15

-0.43%

867

73

CECO

CECO Environmental...

31.41

-0.36

-1.13%

659

66

CGABL

Carlyle Group Inc

17.81

-0.45

-2.46%

3

CMPR

Cimpress PLC

70.33

0.53

0.76%

967

64

CVCO

Cavco Industries Inc

437.00

-7.33

-1.65%

48

24

CVGW

Calavo Growers Inc

23.95

0.10

0.42%

10

CZFS

Citizens Financial...

59.11

-1.19

-1.97%

5

DHCNL

Diversified Healthcare...

15.04

-0.89

-5.59%

3

DHIL

Diamond Hill...

150.79

0.79

0.53%

945

67

DNTH

Dianthus Therapeutics...

25.60

0.02

0.08%

495

97

EBMT

Eagle Bancorp Montana...

14.10

-0.75

-5.05%

230

32

EFSC

Enterprise Financial...

56.15

0.50

0.90%

5

ELVN

Enliven Therapeutics...

23.92

-0.23

-0.95%

869

79

EVCM

EverCommerce Inc

10.10

-0.40

-3.81%

124

10

FBYD

Falcons Beyond Global...

6.05

-0.82

-11.94%

2

1

FCCO

First Community...

22.75

-0.28

-1.22%

585

77

FELE

Franklin Electric...

95.72

0.72

0.76%

23

12

FID

First Trust ETF VI...

16.10

0.00

0.00%

0

FINW

FinWise Bancorp

15.98

-0.63

-3.79%

12

3

FMBH

First Mid Bancshares...

36.05

0.46

1.29%

8

FORR

Forrester Research Inc

14.40

-0.38

-2.57%

537

43

FSBW

FS Bancorp Inc

41.20

0.97

2.41%

5

FSTR

L B Foster Company

26.75

0.55

2.10%

322

25

FSUN

FirstSun Capital...

37.11

-0.64

-1.70%

12

FTRI

First Trust II First...

12.37

0.00

0.00%

0

FWONA

Liberty Media...

86.10

0.53

0.62%

837

86

GCBC

Greene County Bancorp...

26.03

-0.48

-1.81%

12

10

GOVI

Invesco Trust II...

26.92

0.13

0.49%

15

3

GSBC

Great Southern Bancorp...

59.14

0.58

0.99%

13

HBCP

Home Bancorp Inc

43.54

-0.78

-1.76%

3

HMST

HomeStreet Inc

10.29

0.33

3.31%

11

HNVR

Hanover Bancorp Inc

21.25

-1.04

-4.67%

7

HTBI

HomeTrust Bancshares...

32.38

-0.29

-0.89%

508

54

HTLM

HomesToLife Ltd

6.31

-0.565

-8.22%

5

3

HUBCW

Hub Cyber Security Ltd

0.03

0.00

0.00%

0

HURN

Huron Consulting Group...

123.96

-1.72

-1.37%

12

HWKN

Hawkins Inc

115.80

-2.30

-1.95%

576

116

IBTL

iShares iBonds Dec...

19.61

-0.105

-0.53%

208

5

INBK

First Internet Bancorp

33.22

-0.40

-1.19%

1,248

69

INV

Innventure Inc

11.02

-0.67

-5.73%

10

IPAR

Interparfums Inc

132.75

1.08

0.82%

16

ISTR

Investar Holding...

18.22

-1.43

-7.28%

6

ITIC

Investors Title Company

225.37

-4.02

-1.75%

32

28

KRT

Karat Packaging Inc

26.11

-2.80

-9.69%

10

LBTYB

Liberty Global Ltd

13.0079

0.00

0.00%

0

MDRR

Medalist Diversified...

11.79

-1.20

-9.24%

8

MORN

Morningstar Inc

324.79

2.43

0.75%

39

38

MRBK

Meridian Corporation

13.11

-0.91

-6.49%

37

6

MTEX

Mannatech Inc

14.58

-0.58

-3.83%

736

43

NOVT

Novanta Inc

149.97

-1.76

-1.16%

19

NRIM

Northrim BanCorp Inc

73.40

-0.33

-0.45%

1,081

82

NYAX

NAYAX Ltd

32.91

-0.26

-0.78%

4

OPOF

Old Point Financial...

25.10

-0.62

-2.41%

724

30

OSBC

Old Second Bancorp Inc

17.41

-0.38

-2.14%

4

OVLY

Oak Valley Bancorp

26.85

-0.245

-0.90%

319

24

OXSQG

Oxford Square Capital...

22.90

-0.51

-2.18%

414

18

PAMT

PAMT Corporation

16.64

-0.31

-1.83%

630

38

PCB

PCB Bancorp

18.31

-0.94

-4.88%

5

PEBK

Peoples Bancorp of...

29.51

-0.34

-1.14%

531

35

PFBC

Preferred Bank

83.32

-2.01

-2.36%

25

PKBK

Parke Bancorp Inc

19.31

-0.18

-0.92%

645

47

POCI

Precision Optics...

4.86

0.00

0.00%

0

PROV

Provident Financial...

14.81

-1.03

-6.50%

385

40

PWOD

Penns Woods Bancorp Inc

28.62

-1.31

-4.38%

4

PWP

Perella Weinberg...

22.80

-0.41

-1.77%

8

RMBI

Richmond Mutual...

11.00

-1.76

-13.79%

2

RMCF

Rocky Mountain...

2.7201

0.00

0.00%

0

RNRG

Global X Funds Global...

8.74

0.015

0.17%

14

4

RSVR

Reservoir Media Inc

7.21

-0.87

-10.77%

4

RUSHB

Rush Enterprises Inc

51.75

-2.00

-3.72%

10

SAMG

Silvercrest Asset...

18.11

-0.09

-0.49%

4

3

SHBI

Shore Bancshares Inc

15.07

-0.27

-1.76%

5

TBCH

Turtle Beach...

15.51

-1.57

-9.19%

3

TBLD

Thomburg Income...

14.01

-2.40

-14.63%

1

TFIN

Triumph Financial Inc

86.46

-1.31

-1.49%

15

TMCI

Treace Medical...

7.18

-0.39

-5.15%

1

TSBK

Timberland Bancorp Inc

28.01

-0.98

-3.38%

8

UIVM

VictoryShares...

46.3844

0.00

0.00%

0

USCB

USCB Financial...

19.99

2.93

17.17%

17

UVSP

Univest Financial...

28.28

-0.51

-1.77%

10

WMPN

William Penn...

9.01

-2.69

-22.99%

1

WNEB

Western New England...

8.35

-0.46

-5.22%

620

27

WSBF

Waterstone Financial...

12.30

-0.34

-2.69%

634

40

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手