ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NASDAQ - プレマーケット

NASDAQ
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Ascent Industries...
13.65
0.00
0.00%
217
8
American Drive...
10.21
0.00
0.00%
0
0
Activate Energy...
10.15
0.00
0.00%
0
0
Forafric Global PLC
11.00
1.05
10.55%
68
2
Amphastar...
17.10
-1.23
-6.71%
9
7
Agriculture and...
13.00
1.60
14.04%
22
16
Arts Way Manufacturing...
2.62
0.00
0.00%
0
0
Altisource Portfolio...
7.02
0.00
0.00%
0
0
Themes Gold Miners ETF
83.4169
0.00
0.00%
0
0
BayFirst Financial...
4.92
0.00
0.00%
0
0
BridgeBio Oncology...
7.85
-0.02
-0.25%
405
7
BioHarvest Sciences Inc
3.05
0.00
0.00%
0
0
Global X Blockchain...
63.94
0.00
0.00%
0
0
BioLife Solutions Inc
24.80
-0.10
-0.40%
3
3
BEST SPAC I...
13.0534
0.00
0.00%
0
0
Bogota Financial...
8.60
-0.53
-5.81%
220
21
Invesco BulletShares...
16.32
0.00
0.00%
0
0
Bassett Furniture...
16.20
0.58
3.71%
1
1
Broadway Financial Corp
9.74
0.16
1.67%
2
2
Cadiz Inc
23.40
0.00
0.00%
0
0
CF Bankshares Inc
30.88
0.78
2.59%
1
1
CNS Pharmaceuticals Inc
4.24
-0.04
-0.93%
37
24
Champions Oncology Inc
5.21
-1.04
-16.64%
42
3
CSP Inc
9.00
0.49
5.76%
11
11
GraniteShares...
21.01
0.00
0.00%
0
0
Citizens Community...
22.30
0.17
0.77%
302
5
VanEck Digital...
21.53
-0.35
-1.60%
1,080
10
Daily Journal Corp
524.01
-3.22
-0.61%
478
27
Digimarc Corporation
8.76
0.12
1.39%
5
5
Pacer Emerging Markets...
26.752
0.00
0.00%
0
0
Eloxx Pharmaceuticals...
13.63
-0.26
-1.87%
14
1
FB Bancorp Inc
14.63
0.10
0.69%
303
6
Fly E Group Inc
2.16
0.00
0.00%
0
0
Gauzy Ltd
0.44
-0.0406
-8.45%
698
15
GigaMedia Ltd
1.46
0.00
0.00%
0
0
Global X Genomics and...
51.95
0.19
0.37%
55
2
Garden Stage Ltd
28.60
0.00
0.00%
0
0
Hotel101 Global...
5.20
0.00
0.00%
0
0
Hall Chadwick...
10.32
0.00
0.00%
0
0
Honeywell Aerospace Inc
261.55
0.52
0.20%
1
1
HireQuest Inc
12.73
0.34
2.74%
4
4
HUHUTECH International...
10.06
0.00
0.00%
0
0
iShares Lithium Miners...
18.39
-0.405
-2.15%
8
1
InnovAge Holding...
9.42
0.21
2.28%
1
1
Inspired Entertainment...
7.82
0.08
1.03%
3
3
IP Strategy Holdings...
3.19
0.00
0.00%
11
2
Investar Holding...
30.30
0.74
2.50%
2
2
IZEA Worldwide Inc
2.86
-0.57
-16.62%
25
1
Jewett Cameron Trading...
2.21
0.00
0.00%
0
0
J-Long Group Ltd
5.82
0.00
0.00%
0
0
JX Luxventure Group Inc
9.55
0.00
0.00%
0
0
Karbon Capital...
10.26
0.00
0.00%
0
0
Kestrel Group Ltd
11.46
0.00
0.00%
0
0
Kolibri Global Energy...
4.78
0.00
0.00%
0
0
Global X AgTech and...
34.20
-0.0021
-0.01%
1
1
Lifecore Biomedical Inc
5.53
0.00
0.00%
5
4
LeonaBio Inc
8.99
0.72
8.71%
8
8
Mechanics Bancorp
15.40
0.51
3.43%
2
2
Marchex Inc
1.47
0.00
0.00%
0
0
MDB Capital Holdings...
2.7751
0.00
0.00%
0
0
Medalist Derversified...
11.16
0.00
0.00%
0
0
Meshflow Acquisition...
10.15
0.00
0.00%
0
0
mF International Ltd
9.26
-0.29
-3.04%
3
1
Martin Midstream...
2.15
0.00
0.00%
0
0
MainStreet Bancshares...
24.90
0.79
3.28%
3
3
Mannatech Inc
5.40
0.00
0.00%
0
0
NewHold Investment...
13.00
0.00
0.00%
0
0
Orchestra BioMed...
4.08
0.00
0.00%
0
0
Oportun Financial...
5.38
-0.02
-0.37%
402
3
OraSure Technologies...
4.16
0.00
0.00%
0
0
OTG Latin America ETF
10.5641
0.00
0.00%
0
0
Passage Bio Inc
5.72
0.00
0.00%
0
0
Paylocity Holding...
99.51
0.00
0.00%
2
2
Peace Acquisition...
9.56
-0.36
-3.63%
3
1
Investment Managers...
21.7253
0.00
0.00%
0
0
Precipio Inc
24.00
0.755
3.25%
61
3
PTL Ltd
5.61
-0.0001
-0.00%
5
3
TCW Transform Systems...
122.57
0.00
0.00%
0
0
GraniteShares...
8.42
0.1137
1.37%
1
1
Invesco NASDAQ Future...
41.68
-0.5741
-1.36%
3
1
ProShares Ultra QQQ...
59.9493
0.00
0.00%
0
0
ALPS Active REIT
31.25
1.27
4.24%
3
1
Cartesian Therapeutics...
9.92
-0.03
-0.30%
6
3
Reservoir Media Inc
10.32
0.17
1.67%
1
1
Sinclair Inc
13.61
0.00
0.00%
0
0
Surgery Partners Inc
14.54
0.00
0.00%
0
0
Siebert Financial...
1.84
0.00
0.00%
3
1
Selective Insurance...
92.40
-0.04
-0.04%
292
26
Smart Sand Inc
4.69
0.04
0.86%
60
2
DNA X Inc
4.89
0.00
0.00%
0
0
Collaborative...
21.54
-0.675
-3.04%
5
1
TJGC Group Ltd
4.33
0.00
0.00%
0
0
United Bancorp Inc
16.00
0.00
0.00%
0
0
VictoryShares Emerging...
60.0666
0.00
0.00%
0
0
Utah Medical Products...
66.14
0.00
0.00%
0
0
VersaBank
19.10
0.14
0.74%
602
5
VirnetX Holding...
11.66
0.00
0.00%
0
0
SPDR Index Shares Fund...
34.4086
0.00
0.00%
0
0
Exagen Inc
4.42
0.00
0.00%
0
0
NEOS Boosted S&P 500...
48.96
-0.46
-0.93%
329
6

最近閲覧した銘柄

Delayed Upgrade Clock