ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NYSE - プレマーケット 現在値×出来高

NYSE 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Twilio Inc
54.31
-1.38
-2.48%
2,794
105
National Grid Plc New
55.77
-0.38
-0.68%
2,720
26
3M Company
100.65
-0.89
-0.88%
1,607
75
MasterCard Incorporated
443.99
-1.01
-0.23%
370
76
McDonalds Corp
253.50
-0.20
-0.08%
667
113
Chewy Inc
23.08
-0.17
-0.73%
6,501
90
Exxon Mobil Corp
109.93
-0.11
-0.10%
1,340
169
Johnson and Johnson
145.72
0.27
0.19%
916
186
Spotify Technology SA
304.91
-1.10
-0.36%
457
99
Goldman Sachs Group Inc
448.00
1.65
0.37%
313
83
Frontline Plc
24.27
-1.49
-5.78%
5,880
171
ServiceNow Inc
720.15
10.39
1.46%
242
24
SAP SE
190.02
-2.40
-1.25%
933
17
Barrick Gold...
16.13
0.06
0.37%
12,031
92
Uber Technologies Inc
70.64
-0.22
-0.31%
2,671
137
ENI Spa
29.26
-0.19
-0.65%
6,655
33
Signet Jewelers Ltd
92.25
0.00
0.00%
2,235
97
NuScale Power...
8.14
-0.28
-3.33%
25,490
553
Newmont Corporation
40.69
0.13
0.32%
4,615
76
Gold Fields Ltd
13.93
0.43
3.19%
13,410
170
GE Aerospace
155.69
0.00
0.00%
1,155
98
JP Morgan Chase and Co
193.67
0.01
0.01%
945
117
AngloGold Ashanti Ltd
22.97
0.36
1.59%
7,972
122
Coca Cola Company
62.44
-0.55
-0.87%
2,934
302
VF Corporation
13.58
-0.14
-1.02%
9,697
76
BlackRock Inc
768.53
-1.18
-0.15%
168
24
Equinor ASA
27.23
-0.15
-0.55%
3,610
19
Petroleo Brasileiro ADR
13.12
-0.09
-0.68%
7,449
120
Digital Realty Trust...
148.40
-1.36
-0.91%
665
26
Daqo New Energy Corp...
20.00
0.01
0.05%
5,050
10
Harmony Gold Mining...
8.41
0.13
1.57%
12,266
78
Walmart Inc
66.63
-0.07
-0.10%
1,426
86
Unilever PLC
56.32
0.03
0.05%
1,651
8
Merck and Co Inc
130.25
0.88
0.68%
675
143
Oklo Inc
10.00
-0.21
-2.06%
8,830
151
British American...
30.39
-0.21
-0.69%
2,997
44
MSC Industrial Direct...
74.76
-9.90
-11.69%
1,221
35
Stellantis NV
20.30
-0.78
-3.70%
5,146
93
Triumph Group Inc
14.54
-0.04
-0.27%
7,353
5
AMC Entertainment...
5.14
-0.06
-1.15%
23,239
309
Capital One Financial...
133.95
-1.14
-0.84%
911
19
Deere and Co
377.77
-0.18
-0.05%
324
91
Home Depot Inc
347.16
-0.72
-0.21%
369
61
Joby Aviation Inc
5.00
0.00
0.00%
23,718
335
XPeng Inc
7.35
-0.02
-0.27%
16,109
173
Chipotle Mexican Grill...
3,266.24
0.98
0.03%
33
14
Crown Castle Inc
98.00
-1.83
-1.83%
1,141
79
Tencent Music...
14.82
-0.03
-0.20%
7,597
78
GSK plc
40.86
-0.25
-0.61%
2,844
19
Nike Inc
94.00
-0.18
-0.19%
2,244
186
Lockheed Martin Corp
459.50
0.94
0.20%
486
63
Sea Limited
73.50
-1.06
-1.42%
9,736
156
ZIM Integrated...
18.80
0.03
0.16%
32,329
214
Salesforce Inc
230.77
1.74
0.76%
3,269
220
Arista Networks
332.00
0.33
0.10%
2,365
140
Occidental Petroleum...
59.83
0.03
0.05%
13,162
441
Berkshire Hathaway Inc
405.80
-0.12
-0.03%
1,473
218
Realty Income...
52.96
-0.26
-0.49%
11,236
855
Banco Santander SA
4.64
-0.09
-1.90%
109,943
70
UiPath Inc
11.50
-0.03
-0.26%
44,650
134
Visa Inc
270.51
-0.68
-0.25%
1,921
133
IonQ Inc
7.62
-0.09
-1.17%
71,344
1,770
RH
246.00
-31.05
-11.21%
3,217
70
Hewlett Packard...
21.76
0.00
0.00%
42,635
278
Eli Lilly and Co
885.00
1.67
0.19%
4,427
437
Vertiv Holdings LLC
95.00
-0.31
-0.33%
21,136
605
Shopify Inc
66.84
2.15
3.32%
59,208
622
Alibaba Group Holding...
74.65
-1.03
-1.36%
80,138
1,285
Taiwan Semiconductor...
172.30
-0.61
-0.35%
53,553
1,472
Novo Nordisk
140.40
-2.09
-1.47%
14,116
616
CRH Plc
77.97
-1.24
-1.57%
24,322
236
Snowflake Inc
126.35
0.45
0.36%
8,192
314
Barclays PLC
10.28
-0.32
-3.02%
136,904
234
Palantir Technologies...
23.03
-0.24
-1.03%
62,825
1,014
Dell Technologies Inc
134.80
-0.22
-0.16%
13,539
462
Unity Software Inc
16.65
-0.13
-0.77%
29,690
743
Albemarle Corporation
107.17
-1.06
-0.98%
4,351
285
Carvana Co
105.66
-1.08
-1.01%
2,473
151
Roblox Corporation
35.60
0.08
0.23%
7,226
188
Altria Group Inc
44.64
-1.11
-2.43%
5,964
217
ZKH Group Limited
4.72
0.61
14.84%
56,752
708
Block Inc
62.00
-0.36
-0.58%
4,428
206
BHP Group Limited
56.44
-0.91
-1.59%
4,534
263
Hims and Hers Health...
24.16
-0.21
-0.86%
10,583
154
Ford Motor Company
11.87
-0.07
-0.59%
19,748
157
STMicroelectronics NV
42.72
-1.53
-3.46%
5,627
36
Ferrari NV
406.92
-9.76
-2.34%
591
78
Permian Resources...
15.42
0.24
1.58%
15,961
29
Carnival Corp
16.21
-0.30
-1.82%
18,221
205
NIO Inc
4.41
0.00
0.00%
68,295
263
Pfizer Inc
27.67
0.02
0.07%
13,747
369
Flutter Entertainment...
178.26
-0.32
-0.18%
2,244
52
Diageo Plc
131.20
-0.17
-0.13%
3,411
53
Bank of America...
38.99
-0.27
-0.69%
11,885
256
Boeing Co
180.10
-0.60
-0.33%
2,103
225
C3 AI Inc
30.22
-0.27
-0.89%
11,435
212
Vistra Corp
87.01
-1.39
-1.57%
3,592
142
Walt Disney Co
99.98
-0.11
-0.11%
3,127
260
Oracle Corp
139.80
-0.05
-0.04%
2,265
118
Pinterest Inc
41.23
-2.00
-4.63%
7,722
184

最近閲覧した銘柄

Delayed Upgrade Clock