今日の発動機 - NYSE - プレマーケット

9.79

-0.11

-1.11%

614,450

2,553

268.78

-8.02

-2.90%

22,135

570

275.66

-13.64

-4.71%

22,208

1,265

32.55

0.48

1.50%

189,215

821

80.00

-3.36

-4.03%

78,578

1,904

130.16

-5.53

-4.08%

44,850

772

12.90

0.17

1.34%

442,578

1,107

23.03

-1.13

-4.68%

229,975

839

40.34

-1.06

-2.56%

135,292

2,140

98.48

0.75

0.77%

55,698

96

24.20

1.03

4.45%

232,179

1,012

25.00

-1.27

-4.83%

254,745

3,924

131.69

0.39

0.30%

50,760

146

81.08

-3.96

-4.66%

105,803

1,877

46.05

-0.01

-0.02%

169,033

1,775

110.02

-4.30

-3.76%

80,511

2,533

40.40

0.35

0.87%

232,245

1,221

34.01

-0.64

-1.85%

290,721

62

277.15

-5.74

-2.03%

28,017

1,300

83.24

-4.29

-4.90%

92,703

1,291

490.37

-3.11

-0.63%

14,295

1,091

47.03

-0.21

-0.44%

150,791

1,822

25.36

-1.15

-4.34%

288,209

1,316

26.57

-0.16

-0.60%

284,524

2,772

925.10

-21.82

-2.30%

5,620

545

27.07

-0.05

-0.18%

182,430

1,787

4.39

-0.08

-1.79%

857,003

1,866

451.15

1.59

0.35%

8,213

349

60.63

1.40

2.36%

62,340

309

94.80

0.15

0.16%

39,907

701

66.91

0.12

0.18%

58,428

590

267.00

-6.21

-2.27%

13,472

680

22.74

-1.45

-5.99%

154,923

1,257

58.04

-1.96

-3.27%

56,973

854

91.31

0.68

0.75%

36,720

805

31.53

0.05

0.16%

110,337

870

62.00

-0.31

-0.50%

56,254

570

473.70

0.05

0.01%

8,311

688

56.33

-1.71

-2.95%

73,072

760

344.70

-5.60

-1.60%

13,924

931

109.43

0.41

0.38%

43,988

1,186

71.91

0.48

0.67%

67,023

2,958

320.10

-1.19

-0.37%

15,389

686

68.80

-1.66

-2.36%

66,600

792

96.00

-4.13

-4.12%

46,824

983

19.99

-0.65

-3.15%

207,256

1,774

15.33

-0.30

-1.92%

286,387

4,727

7.12

-0.40

-5.32%

620,897

4,575

5.01

-0.17

-3.28%

885,609

4,731

23.65

-0.61

-2.51%

430,913

1,521

89.74

0.17

0.19%

114,941

218

115.36

-2.44

-2.07%

245,171

212

89.89

-1.83

-2.00%

293,956

5,940

89.50

-1.96

-2.14%

326,987

1,583

150.34

-4.82

-3.11%

195,260

4,204

111.84

-3.43

-2.98%

266,631

131

169.00

-1.37

-0.80%

150,859

70

75.00

-1.27

-1.67%

319,347

2,045

141.76

-3.39

-2.34%

145,806

306

236.09

-6.19

-2.55%

91,442

3,024

167.60

0.91

0.55%

137,326

2,209

3.48

0.14

4.19%

6,715,933

25,608

853.73

-15.85

-1.82%

41,091

2,831

242.01

-0.21

-0.09%

149,536

195

79.78

-7.39

-8.48%

1,066,348

14,930

172.62

-4.48

-2.53%

408,557

9,392

229.82

0.27

0.12%

428,197

216

288.59

2.00

0.70%

404,134

128

526.93

-4.78

-0.90%

221,930

62

69.72

-1.33

-1.87%

662,826

1,454

157.42

0.15

0.10%

272,575

40

13.73

-2.04

-12.94%

2,810,515

10,273

144.39

-1.91

-1.31%

275,968

298

92.21

-5.30

-5.44%

447,901

4,841

460.36

-1.15

-0.25%

92,266

142

34.04

-1.91

-5.31%

592,342

4,182

203.59

-3.06

-1.48%

91,714

58

150.77

-8.14

-5.12%

77,826

1,706

150.2966

-3.88

-2.52%

76,810

1,816

176.88

0.93

0.53%

66,865

540

67.11

0.41

0.61%

178,586

129

22.70

-0.90

-3.81%

528,371

3,300

23.10

-1.05

-4.35%

473,051

358

158.08

1.74

1.11%

68,946

999

261.78

0.24

0.09%

39,793

1,279

357.12

-6.50

-1.79%

29,266

210

20.00

-0.55

-2.68%

530,471

17,041

209.93

-4.36

-2.03%

51,070

1,173

506.83

-25.27

-4.75%

23,671

1,418

179.10

-9.37

-4.97%

67,227

1,018

822.74

-27.89

-3.28%

19,902

1,493

56.68

0.28

0.50%

296,731

171

340.03

-5.29

-1.53%

50,678

1,723

77.38

-1.21

-1.54%

239,523

1,293

27.61

0.38

1.40%

590,406

69

152.00

0.97

0.64%

96,325

93

543.50

-16.17

-2.89%

23,842

1,448

489.70

-5.92

-1.19%

26,590

2,471

5.58

0.67

13.65%

2,540,094

8,440

127.76

-6.22

-4.64%

113,801

2,378