今日の発動機 - NYSE - プレマーケット 取引数

14.47

3.07

26.93%

5,650,102

26,641

4.43

0.30

7.26%

4,194,108

7,185

76.22

1.11

1.48%

485,191

6,262

22.10

0.39

1.80%

932,333

5,705

136.83

0.25

0.18%

293,759

4,821

25.32

0.06

0.24%

610,459

4,501

118.41

-2.92

-2.41%

239,408

4,177

159.75

7.25

4.75%

167,711

4,142

7.68

0.60

8.47%

900,119

4,116

8.23

0.05

0.61%

201,832

3,658

15.54

2.48

18.99%

1,542,001

3,278

38.90

1.90

5.14%

296,914

3,203

71.05

-2.19

-2.99%

574,649

2,663

93.00

2.65

2.93%

117,732

2,515

165.35

0.07

0.04%

80,249

2,408

23.52

-1.04

-4.23%

74,617

2,178

23.23

0.20

0.87%

80,380

2,071

12.79

-0.25

-1.92%

483,019

1,970

69.85

0.54

0.78%

532,605

1,850

165.90

-0.91

-0.55%

46,752

1,615

117.09

2.20

1.91%

74,065

1,561

43.24

-0.17

-0.39%

118,326

1,526

61.41

-0.33

-0.53%

22,327

1,483

167.00

-0.29

-0.17%

56,480

1,479

53.97

0.17

0.32%

23,673

1,459

5.79

-0.10

-1.70%

117,445

1,451

13.45

0.45

3.46%

155,142

1,388

23.64

0.32

1.37%

89,836

1,387

35.46

-1.93

-5.16%

174,700

1,356

83.88

4.24

5.32%

117,466

1,332

17.20

0.12

0.70%

307,297

1,308

68.01

0.13

0.19%

122,890

1,276

111.91

-0.86

-0.76%

35,497

1,233

16.48

-0.10

-0.60%

105,674

1,189

22.37

0.21

0.95%

99,172

1,188

49.80

-0.08

-0.16%

68,469

1,181

77.74

0.24

0.31%

61,752

1,160

120.55

4.70

4.06%

49,684

1,157

3.29

0.01

0.30%

231,000

1,147

23.41

0.63

2.77%

100,343

1,137

11.9008

0.5108

4.48%

155,873

1,117

10.30

-0.06

-0.58%

369,840

1,095

5.10

0.00

0.00%

85,127

1,070

12.56

-0.77

-5.78%

118,491

1,057

167.51

-1.40

-0.83%

31,747

1,024

126.29

0.50

0.40%

37,927

1,012

270.75

-4.85

-1.76%

77,120

1,010

44.80

0.10

0.22%

73,896

1,007

37.88

-0.03

-0.08%

57,392

991

15.15

-0.03

-0.20%

251,395

935

126.10

1.19

0.95%

48,528

931

74.00

1.21

1.66%

71,555

884

13.60

0.25

1.87%

179,676

827

146.64

-0.18

-0.12%

8,079

826

0.6663

0.0089

1.35%

70,904

825

49.98

0.58

1.17%

98,925

823

724.00

-0.87

-0.12%

7,785

809

56.83

-0.38

-0.66%

142,988

798

34.38

1.74

5.33%

127,794

770

23.80

-1.35

-5.37%

91,312

742

91.05

1.76

1.97%

29,286

731

45.72

0.10

0.22%

47,333

721

4.86

0.01

0.21%

218,280

708

11.19

-0.02

-0.18%

44,751

699

89.08

0.00

0.00%

704

696

39.05

-0.17

-0.43%

27,728

687

404.01

-0.90

-0.22%

10,668

684

70.81

0.26

0.37%

44,849

675

53.89

-9.00

-14.31%

49,806

658

268.00

3.24

1.22%

16,392

651

150.02

-7.22

-4.59%

23,720

629

43.49

-0.05

-0.11%

48,103

625

193.82

0.45

0.23%

15,879

621

0.8621

0.0017

0.20%

115,263

611

88.16

1.40

1.61%

27,587

610

73.18

-0.09

-0.12%

30,424

609

12.1612

0.1012

0.84%

225,640

604

16.86

-0.19

-1.11%

105,278

598

161.10

-0.16

-0.10%

33,539

579

66.91

1.97

3.03%

55,011

573

67.13

8.31

14.13%

42,377

570

77.96

0.62

0.80%

24,675

568

3.69

0.05

1.37%

145,274

553

0.19

-0.0175

-8.43%

339,325

540

68.87

1.09

1.61%

55,605

532

16.08

-0.17

-1.05%

177,241

522

152.52

4.21

2.84%

19,232

521

138.57

1.10

0.80%

39,189

517

275.12

-0.04

-0.01%

9,677

512

337.00

-1.00

-0.30%

9,165

511

14.22

0.41

2.97%

115,914

502

42.6554

0.2054

0.48%

30,395

501

115.85

0.87

0.76%

16,219

497

106.80

-11.45

-9.68%

34,904

486

61.9756

0.1856

0.30%

1,549,899

482

63.35

0.52

0.83%

32,084

481

1.47

-0.01

-0.68%

195,692

447

5.12

0.02

0.39%

258,299

445

94.61

0.67

0.71%

171,423

444

17.61

0.21

1.21%

64,477

432