今日の発動機 - NYSE - プレマーケット

54.15

5.63

11.60%

4,996,907

51,724

197.89

-6.81

-3.33%

668,369

25,229

114.73

6.51

6.02%

3,050,578

24,583

7.06

0.14

2.02%

5,428,354

20,100

63.21

0.80

1.28%

1,658,642

19,818

42.56

0.15

0.35%

872,355

16,949

13.28

0.65

5.15%

1,607,781

15,986

41.80

-0.32

-0.76%

871,236

13,469

288.29

-0.41

-0.14%

523,948

12,745

234.68

6.01

2.63%

760,470

11,573

1.5499

0.1199

8.38%

4,147,956

11,016

14.58

-0.50

-3.32%

1,742,284

10,089

15.90

0.07

0.44%

1,005,173

8,359

10.85

0.05

0.46%

5,769,470

7,967

53.03

1.00

1.92%

825,316

7,836

10.47

0.42

4.18%

1,964,222

7,544

80.65

-2.78

-3.33%

643,725

7,358

299.9597

-0.6203

-0.21%

175,309

6,880

4.25

0.08

1.92%

3,694,824

6,390

88.46

0.96

1.10%

670,946

6,153

232.25

2.97

1.30%

118,925

4,539

69.55

0.08

0.12%

98,105

4,530

4.23

-0.13

-2.98%

383,260

3,958

9.70

0.16

1.68%

442,778

3,643

475.25

-1.06

-0.22%

30,904

3,422

25.33

-0.02

-0.08%

326,715

3,410

95.00

1.11

1.18%

276,243

3,103

7.00

0.30

4.48%

544,161

3,065

46.73

-0.34

-0.72%

259,689

3,033

58.33

-0.37

-0.63%

60,208

2,672

23.65

-0.05

-0.21%

287,343

2,666

1,078.00

-33.46

-3.01%

24,024

2,609

7.3019

0.5719

8.50%

771,836

2,562

28.63

0.91

3.28%

338,212

2,489

18.01

0.37

2.10%

379,296

2,405

108.49

0.12

0.11%

82,459

2,321

41.45

-0.13

-0.31%

526,836

2,315

127.50

2.78

2.23%

101,198

2,231

26.90

-0.26

-0.96%

3,676,586

2,210

38.98

0.69

1.80%

524,411

2,155

69.45

0.51

0.74%

123,971

2,022

5.1601

-0.2299

-4.27%

385,615

1,938

44.88

-0.19

-0.42%

80,060

1,869

6.24

0.04

0.65%

167,360

1,792

48.87

0.90

1.88%

119,997

1,771

11.89

0.01

0.08%

140,136

1,752

261.00

1.32

0.51%

37,371

1,744

147.21

0.83

0.57%

174,971

1,724

153.89

0.13

0.08%

20,442

1,690

153.97

2.85

1.89%

116,114

1,685

16.06

-0.90

-5.31%

252,611

1,622

30.43

-0.21

-0.69%

132,942

1,579

230.3399

-0.1701

-0.07%

76,703

1,563

110.65

-1.18

-1.06%

53,815

1,545

27.30

0.50

1.87%

140,974

1,518

801.00

1.66

0.21%

18,422

1,495

72.20

-0.05

-0.07%

57,481

1,455

558.00

2.96

0.53%

24,950

1,427

156.36

-0.46

-0.29%

13,237

1,411

127.6298

1.96

1.56%

68,568

1,391

14.35

0.21

1.49%

122,383

1,385

76.1701

1.03

1.37%

93,315

1,325

95.6996

-0.0804

-0.08%

40,938

1,293

57.85

-0.28

-0.48%

59,902

1,257

150.95

-0.70

-0.46%

21,551

1,228

45.10

-0.53

-1.16%

105,156

1,209

713.30

0.00

0.00%

23,197

1,177

284.50

0.71

0.25%

14,501

1,150

8.63

0.23

2.74%

287,178

1,119

67.60

-1.08

-1.57%

81,271

1,101

18.24

0.51

2.88%

114,730

1,083

2.83

0.19

7.20%

911,194

1,066

29.25

-0.07

-0.24%

490,725

1,039

99.00

4.48

4.74%

52,496

1,018

29.30

0.08

0.27%

90,206

1,009

194.97

0.16

0.08%

25,281

978

96.95

2.11

2.22%

163,959

956

264.34

2.00

0.76%

20,049

927

368.65

8.36

2.32%

21,323

910

3.30

0.01

0.30%

165,490

908

349.74

-0.76

-0.22%

10,620

887

113.63

-0.29

-0.25%

22,853

884

165.50

3.26

2.01%

28,620

876

24.64

0.38

1.57%

61,152

854

149.90

0.62

0.42%

20,112

853

30.73

0.12

0.39%

23,668

845

83.52

-0.15

-0.18%

21,191

795

57.94

-0.17

-0.29%

70,410

765

60.40

-0.42

-0.69%

284,365

756

214.12

0.60

0.28%

20,570

753

13.22

0.15

1.15%

190,955

735

965.61

3.83

0.40%

7,201

711

120.18

0.21

0.18%

392,010

701

553.50

0.48

0.09%

16,101

693

0.95

0.0081

0.86%

189,914

684

106.80

-3.23

-2.94%

23,232

672

72.50

0.63

0.88%

30,093

662

16.56

0.14

0.85%

86,761

651

93.18

-2.07

-2.17%

33,959

642

720.7234

3.23

0.45%

4,843

615