今日の発動機 - NYSE - プレマーケット

2.73

0.38

16.17%

4,183,438

37,954

144.45

4.18

2.98%

1,062,425

22,545

49.09

-0.03

-0.06%

580,216

16,725

64.30

-0.32

-0.50%

773,982

15,884

14.33

-0.03

-0.21%

2,435,527

14,574

12.46

0.39

3.23%

8,525,344

13,946

199.00

2.21

1.12%

356,907

13,276

448.00

13.84

3.19%

264,661

10,455

9.73

-0.03

-0.31%

868,255

10,425

104.20

-2.12

-1.99%

391,987

7,116

11.12

-0.19

-1.68%

895,354

6,782

281.88

10.99

4.06%

241,216

6,675

18.85

-0.95

-4.80%

784,966

5,677

8.48

-0.01

-0.12%

405,059

5,077

97.52

1.38

1.44%

374,762

4,813

95.13

-0.27

-0.28%

216,300

4,724

51.49

-0.87

-1.66%

225,324

4,629

12.20

-0.11

-0.89%

409,284

4,284

43.63

-0.01

-0.02%

485,842

4,223

333.36

0.00

0.00%

69,912

4,176

100.44

0.00

0.00%

481,947

4,011

287.74

-1.78

-0.61%

79,478

3,963

24.12

-0.20

-0.82%

410,292

3,873

49.27

-1.16

-2.30%

422,527

3,655

22.45

-0.08

-0.36%

336,555

3,569

163.74

-2.37

-1.43%

126,125

3,431

84.13

-0.01

-0.01%

839,932

3,313

71.40

3.05

4.46%

310,505

3,269

312.00

11.47

3.82%

62,323

3,133

1.27

-0.17

-11.81%

450,215

3,130

442.99

3.10

0.70%

6,613

3,103

396.00

1.68

0.43%

82,290

3,020

43.87

-0.22

-0.50%

195,245

2,655

43.56

1.69

4.04%

263,462

2,640

5.02

0.04

0.80%

318,475

2,461

4.89

0.10

2.09%

1,151,723

2,452

3.50

-0.03

-0.85%

397,228

2,351

98.16

1.12

1.15%

178,120

2,317

74.24

-0.19

-0.26%

80,677

2,287

11.26

-0.25

-2.17%

655,400

2,194

1,207.70

-6.21

-0.51%

17,339

2,109

8.57

0.01

0.12%

490,469

2,095

18.53

-0.03

-0.16%

131,451

2,069

362.29

0.16

0.04%

35,704

2,025

20.3841

-0.3159

-1.53%

234,300

1,997

20.70

0.12

0.58%

286,606

1,972

20.70

-0.64

-3.00%

165,404

1,962

280.11

-0.52

-0.19%

20,779

1,911

978.00

14.47

1.50%

20,287

1,893

197.01

2.34

1.20%

85,985

1,826

85.09

0.44

0.52%

149,162

1,813

42.86

0.30

0.70%

203,952

1,789

59.10

0.37

0.63%

122,928

1,783

13.50

0.14

1.05%

338,003

1,714

136.69

-0.40

-0.29%

510,708

1,654

36.86

0.06

0.16%

125,509

1,639

24.00

-1.57

-6.14%

290,391

1,605

98.86

-0.64

-0.64%

30,541

1,600

1,140.00

26.89

2.42%

13,859

1,585

39.81

-0.19

-0.48%

221,917

1,584

63.49

-0.35

-0.55%

22,091

1,529

336.00

1.53

0.46%

30,347

1,502

423.38

-1.98

-0.47%

347,967

1,501

53.83

0.52

0.98%

56,388

1,495

507.50

-0.28

-0.06%

34,757

1,490

1.02

-0.02

-1.92%

895,806

1,379

17.80

-0.02

-0.11%

253,163

1,377

30.97

-0.41

-1.31%

64,564

1,364

260.01

-3.03

-1.15%

19,512

1,324

252.10

-8.05

-3.09%

43,408

1,306

168.50

-0.70

-0.41%

421,281

1,280

424.90

2.44

0.58%

18,721

1,239

35.42

-0.04

-0.11%

95,197

1,211

12.50

0.12

0.97%

106,215

1,188

538.65

-0.74

-0.14%

7,461

1,185

13.38

0.30

2.29%

232,009

1,183

41.76

0.53

1.29%

116,392

1,174

48.88

-0.03

-0.06%

74,290

1,145

93.88

-0.54

-0.57%

86,401

1,111

25.82

1.28

5.22%

97,674

1,079

11.52

-0.09

-0.78%

130,012

1,049

341.00

4.79

1.42%

15,592

1,038

152.00

0.95

0.63%

20,815

1,025

167.21

2.62

1.59%

27,962

1,021

160.15

-2.44

-1.50%

76,788

1,020

38.25

0.04

0.10%

144,816

1,017

35.01

0.37

1.07%

79,533

1,014

5.77

-0.04

-0.69%

455,563

1,003

17.56

0.05

0.29%

105,817

984

4.82

-0.02

-0.41%

210,305

958

1.87

-0.02

-1.06%

406,590

954

19.4061

-0.3139

-1.59%

52,240

950

61.65

0.68

1.12%

45,296

945

55.33

-0.08

-0.14%

44,889

945

16.4851

0.1551

0.95%

177,876

945

167.63

5.50

3.39%

17,578

891

20.93

0.14

0.67%

42,018

888

17.44

0.14

0.81%

104,751

879

136.12

-1.23

-0.90%

17,836

878

16.44

0.35

2.18%

112,342

877