ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NYSE - プレマーケット 取引数

NYSE 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
GameStop Corp Holding...
29.30
0.18
0.62%
5,208,064
65,074
Alibaba Group Holding...
74.28
-1.40
-1.85%
473,652
7,379
Taiwan Semiconductor...
171.85
-1.06
-0.61%
255,693
7,126
IonQ Inc
7.59
-0.12
-1.56%
288,891
6,749
Palantir Technologies...
23.10
-0.17
-0.73%
645,656
6,121
AMC Entertainment...
5.17
-0.03
-0.58%
951,517
6,049
Pfizer Inc
27.78
0.13
0.47%
718,431
4,193
Unity Software Inc
16.71
-0.07
-0.42%
184,533
3,802
Dell Technologies Inc
133.40
-1.62
-1.20%
203,125
3,767
Ford Motor Company
11.84
-0.10
-0.84%
681,277
3,681
ZKH Group Limited
4.479
0.369
8.98%
265,942
3,635
Realty Income...
53.01
-0.21
-0.39%
52,824
3,522
Shopify Inc
66.00
1.31
2.03%
238,750
3,382
NuScale Power...
8.08
-0.34
-4.04%
172,085
3,313
Snowflake Inc
126.0874
0.1874
0.15%
95,202
2,724
Walt Disney Co
99.68
-0.41
-0.41%
65,917
2,657
Stellantis NV
20.18
-0.90
-4.27%
466,132
2,580
Eli Lilly and Co
882.55
-0.78
-0.09%
21,306
2,573
RH
233.33
-43.72
-15.78%
92,648
2,446
Vertiv Holdings LLC
94.51
-0.80
-0.84%
95,313
2,397
Coca Cola Company
62.30
-0.69
-1.10%
28,257
2,349
Novo Nordisk
142.26
-0.23
-0.16%
81,841
2,305
Joby Aviation Inc
4.94
-0.06
-1.20%
166,772
2,293
C3 AI Inc
29.96
-0.53
-1.74%
105,594
2,060
Boeing Co
178.88
-1.82
-1.01%
61,326
2,055
Bank of America...
39.10
-0.16
-0.41%
229,303
2,035
NIO Inc
4.37
-0.04
-0.91%
764,237
1,971
Salesforce Inc
228.10
-0.93
-0.41%
45,746
1,940
Exxon Mobil Corp
109.99
-0.05
-0.05%
37,933
1,862
Occidental Petroleum...
59.9482
0.1482
0.25%
80,488
1,854
JP Morgan Chase and Co
191.62
-2.04
-1.05%
28,268
1,812
Coupang Inc
21.45
-0.25
-1.15%
35,189
1,698
CRH Plc
77.60
-1.61
-2.03%
370,997
1,569
Altria Group Inc
44.50
-1.25
-2.73%
84,887
1,532
Twilio Inc
53.63
-2.06
-3.70%
73,479
1,400
Albemarle Corporation
107.27
-0.96
-0.89%
24,293
1,330
Carnival Corp
16.17
-0.34
-2.06%
206,418
1,277
Virgin Galactic...
0.741
0.0106
1.45%
309,321
1,249
Block Inc
61.72
-0.64
-1.03%
85,504
1,166
BHP Group Limited
56.29
-1.06
-1.85%
49,169
1,148
Barrick Gold...
16.15
0.08
0.50%
203,464
1,147
Berkshire Hathaway Inc
404.78
-1.14
-0.28%
13,638
1,141
UiPath Inc
11.55
0.02
0.17%
177,056
1,136
Uber Technologies Inc
70.83
-0.03
-0.04%
54,963
1,112
Gold Fields Ltd
13.67
0.17
1.26%
145,706
1,111
Oracle Corp
139.24
-0.61
-0.44%
46,244
1,071
Hewlett Packard...
21.65
-0.11
-0.51%
184,649
999
Hims and Hers Health...
24.12
-0.25
-1.03%
124,107
977
Visa Inc
270.33
-0.86
-0.32%
11,338
976
Nike Inc
93.75
-0.43
-0.46%
522,133
948
Roblox Corporation
35.26
-0.26
-0.73%
26,831
886
Johnson and Johnson
145.40
-0.05
-0.03%
35,797
845
Verizon Communications...
39.48
-0.30
-0.75%
35,173
842
AngloGold Ashanti Ltd
23.27
0.66
2.92%
59,678
831
AT&T Inc
17.58
-0.09
-0.51%
37,950
812
Petroleo Brasileiro ADR
13.67
-0.13
-0.94%
160,640
808
Arista Networks
330.00
-1.67
-0.50%
13,217
806
Carvana Co
105.74
-1.00
-0.94%
20,949
799
Pinterest Inc
42.01
-1.22
-2.82%
39,856
779
GE Aerospace
154.30
-1.39
-0.89%
20,851
775
XPeng Inc
7.31
-0.06
-0.81%
140,331
761
Vistra Corp
88.00
-0.40
-0.45%
25,423
758
McDonalds Corp
254.14
0.44
0.17%
5,956
750
Walmart Inc
66.55
-0.15
-0.22%
61,947
747
Frontline Plc
24.22
-1.54
-5.98%
50,224
747
STMicroelectronics NV
42.46
-1.79
-4.05%
119,124
736
ZIM Integrated...
18.64
-0.13
-0.69%
70,444
736
Chevron Corporation
153.41
0.57
0.37%
174,453
731
Caterpillar Inc
321.49
-4.87
-1.49%
10,159
725
Barnes and Noble...
8.96
-0.36
-3.86%
39,697
722
General Motors Company
47.20
-0.45
-0.94%
21,867
711
Freeport McMoRan Inc
47.86
-0.13
-0.27%
57,326
703
Target Corp
143.96
-0.72
-0.50%
12,838
701
Oklo Inc
10.20
-0.01
-0.10%
68,278
698
Teladoc Health Inc
9.83
-0.12
-1.21%
56,428
697
Newmont Corporation
40.80
0.24
0.59%
97,119
687
UnitedHealth Group Inc
497.25
-0.05
-0.01%
3,500
683
Getaround Inc
0.1608
0.0068
4.42%
221,798
672
British American...
30.38
-0.22
-0.72%
92,389
662
Petroleo Brasileiro ADR
13.06
-0.15
-1.14%
22,131
659
Archer Aviation Inc
3.2001
-0.0699
-2.14%
67,906
654
Wayfair Inc
53.50
-1.07
-1.96%
28,071
642
BlackBerry Limited
2.50
-0.02
-0.79%
239,917
641
NextEra Energy...
28.45
-0.43
-1.49%
18,582
620
Snap Inc
15.45
-0.16
-1.02%
223,562
615
Rio Tinto Plc
65.97
-0.95
-1.42%
33,012
570
Bloom Energy...
14.83
-0.27
-1.79%
37,973
569
Home Depot Inc
345.10
-2.78
-0.80%
5,571
564
Goldman Sachs Group Inc
442.79
-3.56
-0.80%
5,325
564
Quantumscape Corp
5.23
0.01
0.19%
117,590
550
TotalEnergies SE
65.61
-1.76
-2.61%
27,228
529
Reddit Inc
63.25
-0.71
-1.11%
14,455
525
Sweetgreen Inc
33.00
-0.69
-2.05%
46,583
504
Southwest Airlines Co
28.27
-0.14
-0.49%
18,062
502
Nucor Corporation
149.69
-4.43
-2.87%
26,518
493
Chipotle Mexican Grill...
3,269.00
3.74
0.11%
2,504
491
Medical Properties...
4.86
0.03
0.62%
148,913
491
Bristol Myers Squibb Co
41.38
-0.10
-0.24%
21,506
483
3M Company
100.25
-1.29
-1.27%
13,278
481
Harmony Gold Mining...
8.53
0.25
3.02%
103,069
477

最近閲覧した銘柄

Delayed Upgrade Clock